Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 72 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 72.00 - - 0.20 7.09
UBS Call 70 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 70.00 - - 0.23 8.61
DZ Bank Call 72 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 72.00 0.390 0.410 0.20 7.09
UBS Call 70 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 70.00 - - 0.23 8.61
DZ Bank Call 75 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 75.00 - - 0.20 7.69
UBS Call 70 MBG 20.12.2024   Call MERCEDES-BENZ GROUP ... 20/12/2024 70.00 - - 0.23 8.61
DZ Bank Call 75 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 75.00 0.290 0.310 0.20 7.69
UBS Call 71 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 0.22 13.76
DZ Bank Call 76 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 76.00 - - 0.20 7.91
UBS Call 71 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 0.22 13.76
DZ Bank Call 76 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 76.00 0.260 0.280 0.20 7.91
UBS Call 71 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 71.00 - - 0.22 13.76
DZ Bank Call 80 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 80.00 - - 0.21 8.62
UBS Call 72 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 72.00 - - 0.21 14.50
DZ Bank Call 80 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 80.00 0.180 0.200 0.21 8.62
UBS Call 72 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 72.00 - - 0.21 14.50
DZ Bank Call 85 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 85.00 - - 0.21 9.54
UBS Call 72 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 72.00 - - 0.21 14.50
DZ Bank Call 85 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 85.00 0.100 0.120 0.21 9.54
UBS Call 73 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 73.00 - - 0.21 15.26
DZ Bank Call 88 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 88.00 - - 0.21 9.93
UBS Call 73 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 73.00 - - 0.21 15.26
DZ Bank Call 88 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 88.00 0.075 0.095 0.21 9.93
UBS Call 73 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 73.00 - - 0.21 15.26
DZ Bank Call 90 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 90.00 - - 0.21 10.23
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 - - 0.22 15.06
DZ Bank Call 90 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 90.00 0.059 0.079 0.21 10.23
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 - - 0.22 15.06
DZ Bank Call 60 MBG 20.06.2025   Call MERCEDES-BENZ GROUP ... 20/06/2025 60.00 - - - -
UBS Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 20/09/2024 74.00 - - 0.22 15.06
* Too many results found, please restrict the search by using the filter options.