Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 80.00 - - 0.85 7.42
JP Morgan Call 76 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 76.00 - - 0.50 6.22
JP Morgan Call 95 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 95.00 - - 0.71 5.57
JP Morgan Call 76 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 76.00 - - 0.52 7.85
JP Morgan Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 - - 0.53 3.49
JP Morgan Call 66 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 66.00 - - 0.55 4.61
JP Morgan Call 72 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 72.00 - - 0.52 10.08
JP Morgan Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.47 3.51
JP Morgan Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 - - 0.58 2.81
JP Morgan Call 94 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 94.00 - - 0.63 4.18
JP Morgan Call 72 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 72.00 - - 0.47 7.79
JP Morgan Call 64 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 64.00 - - 0.73 5.58
JP Morgan Call 66 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 66.00 - - 0.68 6.32
JP Morgan Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.48 4.45
JP Morgan Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 - - 0.54 3.33
JP Morgan Call 68 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 68.00 - - 0.50 6.48
JP Morgan Call 70 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 70.00 - - 0.48 7.15
JP Morgan Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 - - 0.59 4.15
JP Morgan Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 - - 0.53 3.73
JP Morgan Put 76 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 76.00 - - 0.51 -3.88
JP Morgan Put 58 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 58.00 - - 0.74 -3.83
JP Morgan Call 74 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 74.00 - - 0.59 9.47
JP Morgan Call 68 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 68.00 - - 0.56 7.99
JP Morgan Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 - - 0.48 -4.85
JP Morgan Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.60 -3.08
JP Morgan Call 74 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 74.00 - - 0.51 7.55
JP Morgan Call 78 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 78.00 - - 0.53 8.11
JP Morgan Put 72 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 72.00 - - 0.53 -2.86
JP Morgan Put 64 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 64.00 - - 0.57 -3.07
JP Morgan Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.53 3.54
* Too many results found, please restrict the search by using the filter options.