Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 80 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 80.00 - - 0.76 7.74
JP Morgan Call 76 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 76.00 - - 0.49 6.05
JP Morgan Call 95 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 95.00 - - 0.71 5.57
JP Morgan Call 76 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 76.00 - - 0.50 7.61
JP Morgan Call 65 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 65.00 - - 0.53 3.49
JP Morgan Call 66 NDA 20.12.2024   Call AURUBIS AG 20/12/2024 66.00 - - 0.54 4.42
JP Morgan Call 72 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 72.00 - - 0.50 9.32
JP Morgan Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.47 3.51
JP Morgan Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 - - 0.58 2.81
JP Morgan Call 94 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 94.00 - - 0.63 4.18
JP Morgan Call 72 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 72.00 - - 0.46 7.26
JP Morgan Call 64 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 64.00 - - 0.90 4.49
JP Morgan Call 66 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 66.00 - - 0.67 5.80
JP Morgan Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 - - 0.48 4.45
JP Morgan Call 75 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 75.00 - - 0.54 3.33
JP Morgan Call 68 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 68.00 - - 0.53 5.69
JP Morgan Call 70 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 70.00 - - 0.51 6.21
JP Morgan Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 - - 0.59 4.15
JP Morgan Call 85 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 85.00 - - 0.53 3.73
JP Morgan Put 76 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 76.00 - - 0.51 -4.12
JP Morgan Put 58 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 58.00 - - 0.77 -3.77
JP Morgan Call 74 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 74.00 - - 0.55 9.19
JP Morgan Call 68 NDA 18.10.2024   Call AURUBIS AG 18/10/2024 68.00 - - 0.63 6.57
JP Morgan Put 70 NDA 20.12.2024   Put AURUBIS AG 20/12/2024 70.00 - - 0.53 -4.64
JP Morgan Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 - - 0.60 -3.08
JP Morgan Call 74 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 74.00 - - 0.45 7.87
JP Morgan Call 78 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 78.00 - - - -
JP Morgan Put 72 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 72.00 - - 0.53 -2.86
JP Morgan Put 64 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 64.00 - - 0.57 -3.07
JP Morgan Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.53 3.54
* Too many results found, please restrict the search by using the filter options.