Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 20 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 20.00 1.31 1.58 - -
DZ Bank Call 20 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 20.00 1.310 1.580 - -
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 2.09 2.36 0.31 4.17
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 2.100 2.370 0.31 4.17
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 1.11 1.38 0.33 4.66
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 1.120 1.390 0.33 4.66
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 25.00 0.510 0.780 0.30 7.99
DZ Bank Call 25 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 25.00 0.510 0.790 0.30 7.99
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 30.00 0.050 0.460 0.37 7.86
DZ Bank Call 30 SZG 20.12.2024   Call SALZGITTER AG O.N. 20/12/2024 30.00 0.050 0.460 0.37 7.86
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 25.00 0.720 1.000 0.23 7.27
DZ Bank Call 25 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 25.00 0.730 1.000 0.23 7.27
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 30.00 0.500 0.770 0.32 6.09
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 20/06/2025 30.00 0.500 0.780 0.32 6.09
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 0.910 1.180 0.19 6.83
DZ Bank Call 25 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 25.00 0.910 1.190 0.19 6.83
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 0.790 1.060 0.29 5.35
DZ Bank Call 30 SZG 19.12.2025   Call SALZGITTER AG O.N. 19/12/2025 30.00 0.800 1.070 0.29 5.35
DZ Bank Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 18.00 1.60 1.87 - -
DZ Bank Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 18.00 1.600 1.870 - -
DZ Bank Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 20.00 1.35 1.62 - -
DZ Bank Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 20.00 1.350 1.630 - -
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 25.00 0.680 0.960 0.26 7.30
DZ Bank Call 25 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 25.00 0.690 0.960 0.26 7.30
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 30.00 0.370 0.640 0.35 6.51
DZ Bank Call 30 SZG 21.03.2025   Call SALZGITTER AG O.N. 21/03/2025 30.00 0.370 0.650 0.35 6.51
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 0.080 0.110 0.41 -6.13
DZ Bank Put 20 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 20.00 0.080 0.110 0.41 -6.13
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 0.360 0.420 0.40 -3.78
DZ Bank Put 25 SZG 20.09.2024   Put SALZGITTER AG O.N. 20/09/2024 25.00 0.360 0.420 0.40 -3.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.