Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 14 EVT 21.03.2025   Put EVOTEC SE INH O.N. 3/21/2025 14.00 - - 0.69 -1.01
DZ Bank Put 14 EVT 21.03.2025   Put EVOTEC SE INH O.N. 3/21/2025 14.00 0.510 0.570 0.69 -1.01
DZ Bank Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 9.00 - - 0.20 7.35
DZ Bank Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 9.00 - - 0.20 7.35
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 12.00 - - 0.38 4.96
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 12.00 - - 0.38 4.96
DZ Bank Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 12.00 - - 0.32 4.62
DZ Bank Call 12 EVT 19.12.2025   Call EVOTEC SE INH O.N. 12/19/2025 12.00 - - 0.32 4.62
DZ Bank Call 13 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 13.00 - - 0.66 3.31
DZ Bank Call 13 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 13.00 - - 0.66 3.31
DZ Bank Call 9 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 9.00 - - 0.25 7.31
DZ Bank Call 9 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 9.00 - - 0.25 7.31
DZ Bank Call 10 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.00 - - 0.29 6.33
DZ Bank Call 10 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.00 - - 0.29 6.33
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 9.00 - - 0.20 6.54
DZ Bank Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 9.00 - - 0.20 6.54
DZ Bank Call 8 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 8.00 - - 0.61 3.81
DZ Bank Call 8 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 8.00 - - 0.61 3.81
DZ Bank Call 9 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 9.00 - - 0.60 4.44
DZ Bank Call 9 EVT 20.09.2024   Call EVOTEC SE INH O.N. 9/20/2024 9.00 - - 0.60 4.44
DZ Bank Call 8 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 8.00 - - 0.60 3.04
DZ Bank Call 8 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 8.00 - - 0.60 3.04
DZ Bank Call 9 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 9.00 - - 0.59 3.45
DZ Bank Call 9 EVT 20.12.2024   Call EVOTEC SE INH O.N. 12/20/2024 9.00 - - 0.59 3.45
DZ Bank Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 8.00 - - 0.59 2.66
DZ Bank Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 8.00 0.200 0.230 0.59 2.66
DZ Bank Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 9.00 - - 0.54 3.13
DZ Bank Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 9.00 - - 0.54 3.13
DZ Bank Call 8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 8.00 - - 0.57 2.47
DZ Bank Call 8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 6/20/2025 8.00 - - 0.57 2.47
* Too many results found, please restrict the search by using the filter options.