Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 25.00 - - 0.70 4.92
DZ Bank Call 25 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 25.00 - - 0.70 4.92
DZ Bank Put 20 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 20.00 - - 0.92 -0.65
DZ Bank Put 20 EVT 20.12.2024   Put EVOTEC SE INH O.N. 2024-12-20 20.00 - - 0.92 -0.65
DZ Bank Call 30 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 30.00 - - 1.27 2.53
DZ Bank Call 30 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 30.00 0.001 0.100 1.27 2.53
DZ Bank Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 - - 1.91 3.15
DZ Bank Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 16.00 0.001 0.100 1.91 3.15
DZ Bank Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 16.00 - - 0.80 4.51
DZ Bank Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 16.00 0.001 0.450 0.80 4.51
DZ Bank Call 18 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 18.00 - - 0.67 6.08
DZ Bank Call 18 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 18.00 - - 0.67 6.08
DZ Bank Call 20 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 20.00 - - 0.75 5.61
DZ Bank Call 20 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 20.00 - - 0.75 5.61
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 - - 0.37 4.41
DZ Bank Call 12 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.00 0.560 0.860 0.37 4.41
DZ Bank Call 24 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 24.00 - - 1.46 2.69
DZ Bank Call 24 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 24.00 - - 1.46 2.69
DZ Bank Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 17.00 - - 2.02 3.05
DZ Bank Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 17.00 0.001 0.100 2.02 3.05
DZ Bank Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 17.00 - - 1.14 3.07
DZ Bank Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 17.00 0.001 0.100 1.14 3.07
DZ Bank Call 17 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 17.00 - - 0.88 3.08
DZ Bank Call 17 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 17.00 0.005 0.100 0.88 3.08
DZ Bank Call 17 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 17.00 - - 0.64 3.11
DZ Bank Call 17 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 17.00 0.040 0.100 0.64 3.11
DZ Bank Call 16 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 16.00 - - 0.45 4.49
DZ Bank Call 16 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 16.00 0.190 0.490 0.45 4.49
DZ Bank Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 - - 2.21 2.91
DZ Bank Call 19 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 19.00 0.001 0.100 2.21 2.91
* Too many results found, please restrict the search by using the filter options.