Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 21 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 21.00 0.006 - 0.60 6.47
Soc. Generale Call 24 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 24.00 0.001 - 0.73 8.52
Soc. Generale Call 21 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 21.00 0.001 - 0.65 9.41
Soc. Generale Call 22 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 22.00 0.001 - 0.68 9.07
Soc. Generale Call 22 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 22.00 0.004 - 0.59 6.89
Soc. Generale Call 25 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 25.00 0.001 - 2.16 8.24
Soc. Generale Call 25 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 25.00 0.001 - 0.76 8.29
Soc. Generale Call 25 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 25.00 0.001 - 0.55 8.34
Soc. Generale Call 17 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 17.00 0.021 0.110 0.72 6.81
Soc. Generale Call 17 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 17.00 0.089 0.180 0.59 5.75
Soc. Generale Call 17 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 17.00 0.001 0.086 1.86 7.85
Soc. Generale Call 16 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 16.00 0.090 0.180 0.55 6.04
Soc. Generale Call 16 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 16.00 0.001 0.086 0.63 7.86
Soc. Generale Call 16 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 16.00 0.001 0.086 1.72 8.32
Soc. Generale Put 20 EVT 21.06.2024   Put EVOTEC SE INH O.N. 21/06/2024 20.00 1.070 - - -
Soc. Generale Call 26 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 26.00 0.001 - 0.78 8.08
Soc. Generale Put 20 EVT 20.12.2024   Put EVOTEC SE INH O.N. 20/12/2024 20.00 1.080 - - -
Soc. Generale Put 20 EVT 20.09.2024   Put EVOTEC SE INH O.N. 20/09/2024 20.00 1.070 - - -
Soc. Generale Call 26 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 26.00 0.001 - 2.22 8.04
Soc. Generale Call 26 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 26.00 0.001 - 0.57 8.13
Soc. Generale Call 27 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 27.00 0.001 - 2.29 7.85
Soc. Generale Call 27 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 27.00 0.001 - 0.80 7.90
Soc. Generale Call 27 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 27.00 0.001 - 0.58 7.94
Soc. Generale Call 28 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 28.00 0.001 - 0.60 7.77
Soc. Generale Call 28 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 28.00 0.001 - 0.83 7.73
Soc. Generale Call 29 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 29.00 0.001 - 0.61 7.61
Soc. Generale Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 21/06/2024 28.00 0.001 - 2.35 7.69
Soc. Generale Call 30 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 30.00 0.001 - 0.63 7.47
Soc. Generale Call 31 EVT 20.12.2024   Call EVOTEC SE INH O.N. 20/12/2024 31.00 0.001 - 0.64 7.34
Soc. Generale Call 31 EVT 20.09.2024   Call EVOTEC SE INH O.N. 20/09/2024 31.00 0.001 - 0.89 7.30
* Too many results found, please restrict the search by using the filter options.