Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 80.00 - - 0.28 4.20
DZ Bank Call 68 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 68.00 - - 0.30 3.89
DZ Bank Call 74 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 74.00 - - 0.28 3.80
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 100.00 - - 0.29 10.92
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 89.06 - - 1.95 23.50
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 79.16 - - 0.33 6.25
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 84.11 - - 1.41 30.81
DZ Bank Put 68 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 68.00 - - 0.37 -3.57
Soc. Generale Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 - - 0.39 -5.37
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 100.00 - - 0.27 7.30
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 104.00 - - 0.27 7.66
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 76.00 - - 0.33 -5.01
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 70.00 - - 0.97 -45.00
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 - - 0.33 -5.15
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 80.00 - - 0.32 -4.57
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 75.00 - - 0.36 -3.20
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 60.00 - - 0.40 -5.85
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 79.16 - - 1.34 -12.68
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 48.00 - - 0.35 -10.18
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.38 -4.28
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 72.00 - - 0.35 -3.54
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 76.00 - - 0.35 -3.29
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.39 -4.09
DZ Bank Put 72 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 72.00 - - 0.36 -3.37
DZ Bank Put 76 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 76.00 - - 0.36 -3.14
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 - - 0.36 -6.16
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 68.00 - - 0.35 -5.88
DZ Bank Put 72 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 72.00 - - 0.34 -5.42
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 - - 0.41 -4.43
DZ Bank Call 88 OEWA 19.12.2025   Call VERBUND AG INH... 2025-12-19 88.00 - - 0.27 4.75
* Too many results found, please restrict the search by using the filter options.