Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 59.545 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 59.55 - - 0.42 3.89
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 59.55 - - 0.42 3.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 60   Call VERBUND AG INH... 2024-09-20 59.55 - - 0.42 3.89
RBI Call 63.5146 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 63.51 - - 0.40 4.49
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 63.51 - - 0.40 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 64   Call VERBUND AG INH... 2024-09-20 63.51 - - 0.40 4.49
RBI Call 67.4843 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 67.48 - - 0.36 5.40
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 67.48 - - 0.36 5.40
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 68   Call VERBUND AG INH... 2024-09-20 67.48 - - 0.36 5.40
RBI Call 71.454 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 71.45 - - 0.34 6.36
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 71.45 - - 0.34 6.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 72   Call VERBUND AG INH... 2024-09-20 71.45 - - 0.34 6.36
RBI Call 75.4236 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 75.42 - - 0.33 7.43
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 75.42 - - 0.33 7.43
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 76   Call VERBUND AG INH... 2024-09-20 75.42 - - 0.33 7.43
RBI Call 79.3933 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.32 8.55
RBI Call/Verbund 23-24   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.32 8.55
Raiffeisen Bank International AG Kauf-OS 25.09.24 VER 80   Call VERBUND AG INH... 2024-09-20 79.39 - - 0.32 8.55
RBI Call 74.4312 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 74.43 - - 0.33 4.58
RBI Call/Verbund 23-25   Call VERBUND AG INH... 2025-03-21 74.43 - - 0.33 4.58
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 75   Call VERBUND AG INH... 2025-03-21 74.43 - - 0.33 4.58
RBI Call 79.3933 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 79.39 - - 0.32 5.12
RBI Call/Verbund 23-25   Call VERBUND AG INH... 2025-03-21 79.39 - - 0.32 5.12
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 80   Call VERBUND AG INH... 2025-03-21 79.39 - - 0.32 5.12
RBI Call 89.3175 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 89.32 - - 0.31 6.25
RBI Call/Verbund 23-25   Call VERBUND AG INH... 2025-03-21 89.32 - - 0.31 6.25
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 90   Call VERBUND AG INH... 2025-03-21 89.32 - - 0.31 6.25
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 2025-03-21 99.24 - - 0.30 7.32
RBI Call/Verbund 23-25   Call VERBUND AG INH... 2025-03-21 99.24 - - 0.30 7.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100   Call VERBUND AG INH... 2025-03-21 99.24 - - 0.30 7.32
* Too many results found, please restrict the search by using the filter options.