Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.71 -5.05
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.001 0.091 0.71 -5.05
DZ Bank Call 37.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 37.50 - - 0.54 4.09
DZ Bank Call 37.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 37.50 - - 0.54 4.09
DZ Bank Call 45 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - - -
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 50.00 - - 0.22 5.93
DZ Bank Call 50 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 50.00 0.280 0.310 0.22 5.93
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 42.50 - - 0.25 5.04
DZ Bank Call 42.5 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 42.50 0.520 0.550 0.25 5.04
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 42.50 - - 0.23 4.46
DZ Bank Call 42.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 42.50 0.610 0.640 0.23 4.46
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.50 - - 0.30 8.27
DZ Bank Call 42.5 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.50 0.290 0.320 0.30 8.27
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 40.00 - - 0.24 4.02
DZ Bank Call 40 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 40.00 0.760 0.790 0.24 4.02
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 - - 0.23 7.20
DZ Bank Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 0.190 0.220 0.23 7.20
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 37.50 - - 0.25 3.54
DZ Bank Call 37.5 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 2025-12-19 37.50 0.910 0.970 0.25 3.54
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 - - 0.26 -6.07
DZ Bank Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.330 0.360 0.26 -6.07
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.29 -5.47
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.200 0.230 0.29 -5.47
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 - - 0.27 -4.86
DZ Bank Put 45 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.390 0.420 0.27 -4.86
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.27 -8.01
DZ Bank Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.270 0.300 0.27 -8.01
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 42.50 - - 0.28 5.22
DZ Bank Call 42.5 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 42.50 0.490 0.520 0.28 5.22
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 55.00 - - 0.24 9.53
* Too many results found, please restrict the search by using the filter options.