Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.00 0.400 0.420 - -
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 1.150 1.200 - -
Soc. Generale Call 54 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 54.00 0.080 0.090 0.21 11.28
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 0.140 0.150 0.38 -4.63
Soc. Generale Put 45 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 45.00 0.410 0.420 0.36 -4.24
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 60.00 0.066 0.076 0.23 9.68
Soc. Generale Call 52 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 52.00 0.120 0.130 0.21 10.30
Soc. Generale Call 44 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 44.00 0.480 0.490 0.19 6.43
Soc. Generale Call 45 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 45.00 0.420 0.430 0.19 6.83
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 25.00 0.029 0.039 0.45 -4.96
Soc. Generale Put 45 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 45.00 0.220 0.240 0.45 -8.31
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 55.00 0.001 0.020 0.37 18.60
Soc. Generale Call 40 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 40.00 0.640 0.660 - -
Soc. Generale Call 50 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.160 0.170 0.20 9.91
Soc. Generale Put 35 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 35.00 0.007 0.020 0.53 -12.34
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 0.170 0.180 0.15 13.99
Soc. Generale Call 40 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 40.00 0.760 0.780 0.14 5.35
Soc. Generale Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 0.054 0.064 0.45 -5.38
Soc. Generale Call 50 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 50.00 0.067 0.077 0.18 15.81
Soc. Generale Call 40 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 40.00 0.550 0.600 - -
Soc. Generale Call 42 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 42.00 0.360 0.410 - -
Soc. Generale Call 32 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 32.00 1.350 1.400 - -
Soc. Generale Put 30 EBO 21.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-21 30.00 0.001 0.020 0.77 -8.74
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.023 0.033 0.49 -7.12
Soc. Generale Call 44 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 2024-12-20 44.00 0.390 0.400 0.17 7.99
Soc. Generale Call 50 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 2025-06-20 50.00 0.320 0.330 0.22 6.44
Soc. Generale Call 48 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-21 48.00 0.027 0.037 0.18 29.70
Soc. Generale Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 0.210 0.220 0.37 -5.08
Soc. Generale Call 48 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 48.00 0.310 0.320 0.21 7.23
Soc. Generale Call 40 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.710 0.730 0.13 5.87
* Too many results found, please restrict the search by using the filter options.