Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 215 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 215.00 - - 0.27 10.73
Morgan Stanley Call 215 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 215.00 - - 0.59 32.78
UniCredit Call 215 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 215.00 0.670 0.740 0.27 10.73
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.20 10.50
UC WAR. CALL 03/25 ESL   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.3100 1.3800 0.25 6.67
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.24 6.06
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 - - 0.24 -5.90
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.20 -8.98
UniCredit Call 220 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 - - 0.25 6.67
Soc. Generale Call 220 ESL 20.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-20 220.00 1.690 1.750 0.24 6.06
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 220.00 1.890 1.960 0.24 -5.90
DZ Bank Put 220 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 220.00 1.570 1.650 0.20 -8.98
UniCredit Call 220 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 2025-03-19 220.00 1.310 1.380 0.25 6.67
UC WAR. CALL 06/25 ESL   Call ESSILORLUXO. INH. EO... 2025-06-18 220.00 1.5500 1.6200 0.24 6.06
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 - - 0.26 -4.05
UC WAR. CALL 09/24 ESL   Call ESSILORLUXO. INH. EO... 2024-09-18 220.00 0.4900 0.5600 0.27 11.72
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 0.9500 1.0200 0.26 8.05
UniCredit Call 220 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 220.00 - - 0.24 6.06
Soc. Generale Put 220 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 220.00 2.410 2.480 0.26 -4.05
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 220.00 - - 0.27 11.72
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 - - 0.26 8.05
UniCredit Call 220 ESL 18.06.2025   Call ESSILORLUXO. INH. EO... 2025-06-18 220.00 1.550 1.620 0.24 6.06
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.25 12.26
UniCredit Call 220 ESL 18.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-18 220.00 0.490 0.560 0.27 11.72
UniCredit Call 220 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 2024-12-18 220.00 0.950 1.020 0.26 8.05
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 - - 0.92 45.56
Soc. Generale Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 0.560 0.610 0.25 12.26
Soc. Generale Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 1.44 -7.11
DZ Bank Call 220 ESL 20.09.2024   Call ESSILORLUXO. INH. EO... 2024-09-20 220.00 - - 0.26 11.86
UniCredit Call 220 ESL 19.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-19 220.00 - - 0.92 45.56
* Too many results found, please restrict the search by using the filter options.