Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 44.00 0.033 0.043 0.19 18.96
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 44.00 - - 0.18 13.26
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 44.00 0.077 0.087 0.18 13.26
Soc. Generale Call 44 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 44.00 - - 0.17 9.04
Soc. Generale Call 44 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 44.00 0.160 0.170 0.17 9.04
Soc. Generale Call 44 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 44.00 - - 0.17 10.59
Soc. Generale Call 44 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 44.00 0.120 0.130 0.17 10.59
Soc. Generale Call 44 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 44.00 - - 0.16 7.60
Soc. Generale Call 44 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 44.00 0.220 0.230 0.16 7.60
Soc. Generale Call 44 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 44.00 - - 0.16 8.24
Soc. Generale Call 44 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 44.00 0.190 0.200 0.16 8.24
Morgan Stanley Call 44 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 44.00 - - 0.17 6.88
Morgan Stanley Call 44 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 44.00 - - 0.18 10.36
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 43.00 - - 0.19 17.93
BVT Call 43 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 43.00 - - 0.19 17.93
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 43.00 - - 0.18 12.25
BVT Call 43 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 43.00 - - 0.18 12.25
Morgan Stanley Call 43 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 43.00 - - 0.19 17.58
Morgan Stanley Call 43 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 43.00 - - 0.26 9.49
Citi Call 42.5 BAC 16.01.2025   Call VERIZON COMM. INC. D... 2025-01-16 42.50 - - 0.28 7.84
Citi Call 42.5 BAC 16.01.2025   Call VERIZON COMM. INC. D... 2025-01-16 42.50 - - 0.28 7.84
Morgan Stanley Call 42.5 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 42.50 - - 0.17 8.39
Morgan Stanley Call 42.5 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 42.50 - - 0.16 6.75
Morgan Stanley Call 42.5 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 42.50 - - 0.17 9.72
Morgan Stanley Call 42 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 42.00 - - 0.19 16.26
Morgan Stanley Call 42 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 42.00 - - 0.27 8.79
Goldman Sachs Call 42 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 42.00 - - 0.18 17.13
Soc. Generale Call 42 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 42.00 - - 0.15 7.80
Soc. Generale Call 42 VZ 19.09.2025   Call Verizon Communicatio... 2025-09-19 42.00 0.250 0.260 0.15 7.80
BVT Call 42 VZ 18.10.2024   Call Verizon Communicatio... 2024-10-18 42.00 - - 0.18 14.18
* Too many results found, please restrict the search by using the filter options.