Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 70 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 70.00 - - 0.27 9.23
Goldman Sachs Call 70 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 70.00 - - 0.33 9.89
Goldman Sachs Call 70 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 70.00 - - 0.44 10.52
Goldman Sachs Call 70 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 70.00 - - 0.23 8.47
Goldman Sachs Call 70 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 70.00 - - 0.90 9.58
Goldman Sachs Call 65 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 65.00 - - 0.72 11.44
Morgan Stanley Call 64 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 64.00 - - 1.00 7.46
Morgan Stanley Call 60 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 60.00 - - 0.91 8.01
Goldman Sachs Call 60 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 60.00 - - 0.21 11.03
Goldman Sachs Call 60 BAC 20.06.2025   Call VERIZON COMM. INC. D... 2025-06-20 60.00 - - 0.25 9.61
Goldman Sachs Call 60 BAC 17.01.2025   Call VERIZON COMM. INC. D... 2025-01-17 60.00 - - 0.29 11.18
Goldman Sachs Call 60 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 60.00 - - 0.48 12.97
Goldman Sachs Call 60 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 60.00 - - 0.62 12.91
Goldman Sachs Call 60 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 60.00 - - 0.33 13.45
Goldman Sachs Call 60 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 60.00 - - 0.20 8.86
Morgan Stanley Call 60 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 60.00 - - 0.38 8.20
Morgan Stanley Call 60 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 60.00 - - 0.24 9.33
Morgan Stanley Call 60 VZ 21.03.2025   Call Verizon Communicatio... 2025-03-21 60.00 - - 0.28 9.20
Morgan Stanley Call 60 VZ 19.12.2025   Call Verizon Communicatio... 2025-12-19 60.00 - - 0.22 8.01
Morgan Stanley Call 56 VZ 20.06.2025   Call Verizon Communicatio... 2025-06-20 56.00 - - 0.21 10.23
Morgan Stanley Call 56 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 56.00 - - 0.34 9.00
Morgan Stanley Call 56 BAC 21.06.2024   Call VERIZON COMM. INC. D... 2024-06-21 56.00 - - 0.81 8.75
JP Morgan Call 56 VZ 16.01.2026   Call Verizon Communicatio... 2026-01-16 56.00 - - 0.21 7.53
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 55.00 - - 0.27 15.94
Goldman Sachs Call 55 VZ 19.07.2024   Call Verizon Communicatio... 2024-07-19 55.00 - - 0.38 15.71
Goldman Sachs Call 55 VZ 21.06.2024   Call Verizon Communicatio... 2024-06-21 55.00 - - 0.50 15.61
Goldman Sachs Call 55 VZ 17.01.2025   Call Verizon Communicatio... 2025-01-17 55.00 - - 0.21 14.04
Goldman Sachs Call 55 VZ 17.05.2024   Call Verizon Communicatio... 2024-05-17 55.00 - - 1.52 12.47
Citi Call 55 BAC 19.06.2025   Call VERIZON COMM. INC. D... 2025-06-19 55.00 - - 0.23 9.78
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 55.00 - - 0.37 10.29
* Too many results found, please restrict the search by using the filter options.