Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 47400 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 47,400.00 - - 0.19 27.67
Soc. Generale Call 47400 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 47,400.00 - - 0.15 23.84
Soc. Generale Call 47400 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 47,400.00 0.017 0.037 0.19 27.67
Soc. Generale Call 47400 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 47,400.00 0.051 0.071 0.15 23.84
BNP Paribas Call 47200 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 47,200.00 - - 0.13 21.36
Soc. Generale Call 47200 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 47,200.00 - - 0.15 23.92
BNP Paribas Call 47200 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,200.00 - - 0.13 17.24
BNP Paribas Call 47200 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 47,200.00 - - 0.13 12.20
BNP Paribas Call 47200 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 47,200.00 - - 0.13 21.36
Soc. Generale Call 47200 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 47,200.00 0.054 0.074 0.15 23.92
BNP Paribas Call 47200 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,200.00 - - 0.13 17.24
BNP Paribas Call 47200 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 47,200.00 - - 0.13 12.20
BNP Paribas Call 47200 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 47,200.00 - - 0.13 10.58
BNP Paribas Call 47200 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,200.00 - - 0.13 14.26
BNP Paribas Call 47200 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 47,200.00 - - 0.13 10.58
BNP Paribas Call 47200 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,200.00 - - 0.13 14.26
Soc. Generale Call 47200 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 47,200.00 - - 0.19 27.93
Soc. Generale Call 47200 DJI2MN 20.09.2024   Call Dow Jones Industrial... 2024-09-20 47,200.00 0.017 0.037 0.19 27.93
Goldman Sachs Call 47000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,000.00 - - 0.11 21.23
Goldman Sachs Call 47000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 47,000.00 - - 0.13 20.04
BNP Paribas Call 47000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 47,000.00 - - 0.15 6.30
BNP Paribas Call 47000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 47,000.00 - - 0.13 10.45
Goldman Sachs Call 47000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 2024-12-20 47,000.00 - - 0.14 24.86
Goldman Sachs Call 47000 DJI2MN 20.06.2025   Call Dow Jones Industrial... 2025-06-20 47,000.00 - - 0.12 17.86
BNP Paribas Call 47000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 47,000.00 - - 0.15 6.30
BNP Paribas Call 47000 DJI2MN 20.03.2026   Call Dow Jones Industrial... 2026-03-20 47,000.00 - - 0.13 10.45
BNP Paribas Call 47000 DJI2MN 19.09.2025   Call Dow Jones Industrial... 2025-09-19 47,000.00 - - 0.13 14.15
BNP Paribas Call 47000 DJI2MN 21.03.2025   Call Dow Jones Industrial... 2025-03-21 47,000.00 - - 0.13 21.14
BNP Paribas Put 47000 DJI2MN 20.03.2026   Put Dow Jones Industrial... 2026-03-20 47,000.00 - - 0.13 -4.68
BNP Paribas Call 47000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 47,000.00 - - 0.13 9.32
* Too many results found, please restrict the search by using the filter options.