Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 50,000.00 8.73 8.83 - -
BNP Paribas Put 50000 DJI2MN 15.12.2023   Put Dow Jones Industrial... 12/15/2023 50,000.00 8.97 9.07 - -
BNP Paribas Put 50000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 50,000.00 8.730 8.830 - -
BNP Paribas Put 50000 DJI2MN 15.12.2023   Put Dow Jones Industrial... 12/15/2023 50,000.00 8.980 9.080 - -
BNP Paribas Put 48000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 48,000.00 9.19 9.29 - -
Goldman Sachs Call 48000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 48,000.00 0.100 2.000 0.21 11.49
BNP Paribas Put 48000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 48,000.00 8.89 8.99 - -
Goldman Sachs Call 48000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 12/20/2024 48,000.00 0.300 0.400 0.13 16.62
BNP Paribas Put 48000 DJI 19.12.2025   Put DOW JONES INDUSTRIAL... 12/19/2025 48,000.00 9.190 9.290 - -
Goldman Sachs Call 48000 DJI 21.06.2024   Call DOW JONES INDUSTRIAL... 6/21/2024 48,000.00 0.100 2.000 0.21 11.49
BNP Paribas Put 48000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 48,000.00 8.890 8.990 - -
Goldman Sachs Call 48000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 12/20/2024 48,000.00 0.300 0.400 0.13 16.62
BNP Paribas Put 48000 DJI2MN 16.06.2023   Put Dow Jones Industrial... 6/16/2023 48,000.00 9.19 9.29 - -
BNP Paribas Put 48000 DJI2MN 15.12.2023   Put Dow Jones Industrial... 12/15/2023 48,000.00 8.98 9.08 - -
BNP Paribas Put 48000 DJI2MN 16.06.2023   Put Dow Jones Industrial... 6/16/2023 48,000.00 9.190 9.290 - -
BNP Paribas Put 48000 DJI2MN 15.12.2023   Put Dow Jones Industrial... 12/15/2023 48,000.00 8.980 9.080 - -
BVT Call 47500 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 47,500.00 0.001 0.080 0.25 14.46
BVT Call 47500 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 47,500.00 0.001 0.080 0.25 14.46
BNP Paribas Put 47000 DJI 16.06.2023   Put DOW JONES INDUSTRIAL... 6/16/2023 47,000.00 9.19 9.29 - -
BNP Paribas Put 47000 DJI 15.09.2023   Put DOW JONES INDUSTRIAL... 9/15/2023 47,000.00 9.10 9.20 - -
BNP Paribas Put 47000 DJI 16.06.2023   Put DOW JONES INDUSTRIAL... 6/16/2023 47,000.00 9.190 9.290 - -
BNP Paribas Put 47000 DJI 15.09.2023   Put DOW JONES INDUSTRIAL... 9/15/2023 47,000.00 9.100 9.200 - -
BNP Paribas Put 47000 DJI 21.07.2023   Put DOW JONES INDUSTRIAL... 7/21/2023 47,000.00 9.18 9.28 - -
BNP Paribas Put 47000 DJI 21.07.2023   Put DOW JONES INDUSTRIAL... 7/21/2023 47,000.00 9.180 9.280 - -
BNP Paribas Put 47000 DJI 18.08.2023   Put DOW JONES INDUSTRIAL... 8/18/2023 47,000.00 9.14 9.24 - -
BNP Paribas Put 47000 DJI 18.08.2023   Put DOW JONES INDUSTRIAL... 8/18/2023 47,000.00 9.140 9.240 - -
BNP Paribas Put 47000 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 47,000.00 8.97 9.07 - -
BNP Paribas Put 47000 DJI 15.12.2023   Put DOW JONES INDUSTRIAL... 12/15/2023 47,000.00 8.980 9.080 - -
Goldman Sachs Call 46600 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 46,600.00 0.001 0.200 1.10 11.43
Goldman Sachs Call 46600 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 46,600.00 0.001 0.200 1.10 11.43
* Too many results found, please restrict the search by using the filter options.