Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
GS WAR. CALL 23 DJIA   Call DOW JONES INDUSTRIAL... 6/16/2023 47,800.00 0.2070 0.2470 0.46 5.34
.DJI-47800-C-0.001   Call DOW JONES INDUSTRIAL... 6/16/2023 47,800.00 0.207 0.247 0.46 5.34
GS WAR. CALL 23 DJIA   Call DOW JONES INDUSTRIAL... 6/16/2023 47,400.00 0.2250 0.2650 0.46 5.33
.DJI-47400-C-0.001   Call DOW JONES INDUSTRIAL... 6/16/2023 47,400.00 0.230 0.270 0.46 5.33
Goldman Sachs Call 47000 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 47,000.00 0.250 0.290 0.47 5.20
Goldman Sachs Call 47000 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 47,000.00 0.250 0.290 0.47 5.20
Goldman Sachs Call 46600 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 46,600.00 0.270 0.310 0.47 5.13
Goldman Sachs Call 46600 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 46,600.00 0.270 0.310 0.47 5.13
Goldman Sachs Call 46400 DJ Industrial Average 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 46,400.00 0.280 0.320 0.47 5.09
Goldman Sachs Call 46400 DJ Industrial Average 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 46,400.00 0.280 0.320 0.47 5.09
Goldman Sachs Call 46200 DJ Industrial Average 16.06.2023   Call Dow Jones Industrial... 6/16/2023 46,200.00 0.290 0.330 0.48 4.91
Goldman Sachs Call 46200 DJ Industrial Average 16.06.2023   Call Dow Jones Industrial... 6/16/2023 46,200.00 0.290 0.330 0.48 4.91
Goldman Sachs Call 45800 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 45,800.00 0.320 0.360 0.48 4.98
Goldman Sachs Call 45800 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 45,800.00 0.320 0.360 0.48 4.98
GS WAR. CALL 23 DJIA   Call DOW JONES INDUSTRIAL... 6/16/2023 45,600.00 0.3340 0.3740 0.48 4.94
.DJI-45600-C-0.001   Call DOW JONES INDUSTRIAL... 6/16/2023 45,600.00 0.340 0.380 0.48 4.94
BVT Call 45500 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 45,500.00 0.470 0.530 0.51 4.60
BVT Call 45500 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 45,500.00 0.470 0.530 0.51 4.60
Goldman Sachs Call 45400 DJI2MN 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 45,400.00 0.350 0.390 0.48 4.90
Goldman Sachs Call 45400 DJI2MN 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 45,400.00 0.350 0.390 0.48 4.90
Soc. Generale Call 45200 DJI 16.12.2022   Call DOW JONES INDUSTRIAL... 12/16/2022 45,200.00 0.180 0.250 0.43 6.56
Soc. Generale Call 45200 DJI 16.09.2022   Call DOW JONES INDUSTRIAL... 9/16/2022 45,200.00 0.093 0.160 0.39 8.40
Goldman Sachs Call 45200 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 45,200.00 0.360 0.400 0.48 4.86
GS WAR. CALL 22 DJIA   Call DOW JONES INDUSTRIAL... 12/16/2022 45,200.00 0.1520 0.1920 0.42 6.92
Soc. Generale Call 45200 DJI 16.12.2022   Call DOW JONES INDUSTRIAL... 12/16/2022 45,200.00 - - 0.43 6.56
Soc. Generale Call 45200 DJI 16.09.2022   Call DOW JONES INDUSTRIAL... 9/16/2022 45,200.00 0.094 0.160 0.39 8.40
Goldman Sachs Call 45200 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 45,200.00 0.370 0.410 0.48 4.86
.DJI-45200-C-0.001   Call DOW JONES INDUSTRIAL... 12/16/2022 45,200.00 0.152 0.192 0.42 6.92
BVT Call 45000 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 45,000.00 0.510 0.570 0.52 4.41
Soc. Generale Call 45000 DJI 16.09.2022   Call DOW JONES INDUSTRIAL... 9/16/2022 45,000.00 0.099 0.170 0.40 8.27
* Too many results found, please restrict the search by using the filter options.