Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 54000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 54,000.00 - - 0.16 7.49
BNP Paribas Call 54000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 54,000.00 - - 0.18 5.38
BNP Paribas Call 54000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 54,000.00 - - 0.17 5.96
BNP Paribas Call 54000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 54,000.00 2.120 2.140 0.18 5.38
BNP Paribas Call 54000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 54,000.00 1.010 1.030 0.16 7.49
BNP Paribas Call 54000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 54,000.00 1.720 1.740 0.17 5.96
BNP Paribas Call 54000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 54,000.00 - - 0.15 8.57
BNP Paribas Call 54000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 54,000.00 0.720 0.740 0.15 8.57
BNP Paribas Call 54000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 54,000.00 - - 0.16 6.64
BNP Paribas Call 54000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 54,000.00 1.350 1.370 0.16 6.64
BNP Paribas Call 53000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 53,000.00 - - 0.17 5.78
BNP Paribas Call 53000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 53,000.00 - - 0.14 9.42
BNP Paribas Call 53000 DJI2MN 17.09.2027   Call Dow Jones Industrial... 2027-09-17 53,000.00 1.910 1.930 0.17 5.78
BNP Paribas Call 53000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 53,000.00 - - 0.16 6.45
BNP Paribas Call 53000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 53,000.00 - - 0.15 8.29
BNP Paribas Call 53000 DJI2MN 18.09.2026   Call Dow Jones Industrial... 2026-09-18 53,000.00 0.590 0.610 0.14 9.42
BNP Paribas Call 53000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 53,000.00 0.840 0.860 0.15 8.29
BNP Paribas Call 53000 DJI2MN 17.06.2027   Call Dow Jones Industrial... 2027-06-17 53,000.00 1.520 1.540 0.16 6.45
BNP Paribas Call 53000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 53,000.00 - - 0.16 7.27
BNP Paribas Call 53000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 53,000.00 1.160 1.180 0.16 7.27
BNP Paribas Call 53000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 53,000.00 - - 0.18 5.23
BNP Paribas Call 53000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 53,000.00 2.330 2.350 0.18 5.23
BNP Paribas Call 52000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 52,000.00 - - 0.15 7.99
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 52,000.00 - - 0.16 7.01
BNP Paribas Call 52000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 52,000.00 - - 0.14 10.44
Goldman Sachs Call 52000 DJI2MN 19.12.2025   Call Dow Jones Industrial... 2025-12-19 52,000.00 - - 0.13 14.81
BNP Paribas Call 52000 DJI2MN 18.12.2026   Call Dow Jones Industrial... 2026-12-18 52,000.00 0.980 1.000 0.15 7.99
BNP Paribas Call 52000 DJI2MN 19.03.2027   Call Dow Jones Industrial... 2027-03-19 52,000.00 1.330 1.350 0.16 7.01
BNP Paribas Call 52000 DJI2MN 18.06.2026   Call Dow Jones Industrial... 2026-06-18 52,000.00 0.480 0.500 0.14 10.44
BNP Paribas Call 52000 DJI2MN 17.12.2027   Call Dow Jones Industrial... 2027-12-17 52,000.00 - - 0.18 5.09
* Too many results found, please restrict the search by using the filter options.