Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50000 DJI2MN 15.12.2023   Put Dow Jones Industrial... 12/15/2023 50,000.00 - - - -
BNP Paribas Put 50000 DJI2MN 15.12.2023   Put Dow Jones Industrial... 12/15/2023 50,000.00 9.740 9.840 - -
BNP Paribas Put 48000 DJI2MN 16.06.2023   Put Dow Jones Industrial... 6/16/2023 48,000.00 - - - -
BNP Paribas Put 48000 DJI2MN 15.12.2023   Put Dow Jones Industrial... 12/15/2023 48,000.00 - - - -
BNP Paribas Put 48000 DJI2MN 16.06.2023   Put Dow Jones Industrial... 6/16/2023 48,000.00 9.570 9.670 - -
BNP Paribas Put 48000 DJI2MN 15.12.2023   Put Dow Jones Industrial... 12/15/2023 48,000.00 9.740 9.840 - -
Goldman Sachs Call 47800 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 47,800.00 - - 0.21 14.77
Goldman Sachs Call 47800 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 47,800.00 - - 0.21 14.77
BVT Call 47500 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 47,500.00 - - 0.20 11.28
BVT Call 47500 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 47,500.00 0.164 0.234 0.20 11.28
Goldman Sachs Call 47400 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 47,400.00 - - 0.21 14.79
Goldman Sachs Call 47400 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 47,400.00 - - 0.21 14.79
Goldman Sachs Call 47000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 47,000.00 - - 0.19 11.87
BVT Call 47000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 47,000.00 - - 0.20 11.14
Goldman Sachs Call 47000 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 47,000.00 0.141 - 0.19 11.87
Goldman Sachs Call 47000 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 47,000.00 - - 0.21 14.93
BNP Paribas Put 47000 DJI2MN 20.01.2023   Put Dow Jones Industrial... 1/20/2023 47,000.00 - - - -
BVT Call 47000 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 47,000.00 0.188 0.260 0.20 11.14
BNP Paribas Put 47000 DJI2MN 20.01.2023   Put Dow Jones Industrial... 1/20/2023 47,000.00 9.660 9.760 - -
Goldman Sachs Call 47000 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 47,000.00 0.040 0.070 0.21 14.93
BVT Call 47000 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 47,000.00 - - 0.21 15.08
BVT Call 47000 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 47,000.00 0.032 0.072 0.21 15.08
Goldman Sachs Call 46600 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 46,600.00 - - 0.20 15.02
Goldman Sachs Call 46600 DJI 16.06.2023   Call DOW JONES INDUSTRIAL... 6/16/2023 46,600.00 0.043 0.073 0.20 15.02
BVT Call 46500 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 46,500.00 - - 0.20 11.04
Goldman Sachs Call 46500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 46,500.00 - - 0.19 11.81
BVT Call 46500 DJI2MN 15.12.2023   Call Dow Jones Industrial... 12/15/2023 46,500.00 0.214 0.280 0.20 11.04
BVT Call 46500 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 46,500.00 - - 0.20 15.37
Goldman Sachs Call 46500 DJI 15.12.2023   Call DOW JONES INDUSTRIAL... 12/15/2023 46,500.00 0.160 - 0.19 11.81
BVT Call 46500 DJI2MN 16.06.2023   Call Dow Jones Industrial... 6/16/2023 46,500.00 0.042 0.082 0.20 15.37
* Too many results found, please restrict the search by using the filter options.