Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 APC   Call APPLE INC. 2026-06-17 300.00 1.0400 1.0500 0.28 4.97
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 300.00 0.0010 0.0110 2.23 18.75
UniCredit Call 300 APC 14.01.2026   Call APPLE INC. 2026-01-14 300.00 0.740 0.750 0.28 5.78
UniCredit Call 300 APC 17.12.2025   Call APPLE INC. 2025-12-17 300.00 - - 0.28 5.98
HSBC Call 300 APC 17.06.2026   Call APPLE INC. 2026-06-17 300.00 - - 0.28 4.97
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 2024-06-20 300.00 - - 2.23 18.75
HSBC WAR. CALL 12/24 APC   Call APPLE INC. 2024-12-18 300.00 0.0060 0.0160 0.35 9.89
UniCredit Call 300 APC 17.12.2025   Call APPLE INC. 2025-12-17 300.00 0.680 0.690 0.28 5.98
HSBC Call 300 APC 17.06.2026   Call APPLE INC. 2026-06-17 300.00 1.040 1.050 0.28 4.97
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 2024-06-20 300.00 0.001 0.011 2.23 18.75
HSBC Call 300 APC 18.12.2024   Call APPLE INC. 2024-12-18 300.00 - - 0.35 9.89
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 2024-06-20 300.00 0.0010 0.0110 3.18 10.79
HSBC WAR. CALL 01/26 APC   Call Apple Inc 2026-01-14 300.00 0.0660 0.0760 0.25 6.22
UC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 300.00 0.1500 0.1600 0.31 10.35
HSBC Call 300 APC 18.12.2024   Call APPLE INC. 2024-12-18 300.00 0.006 0.016 0.35 9.89
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 2024-06-20 300.00 - - 3.18 10.79
HSBC Call 300 AAPL 14.01.2026   Call Apple Inc 2026-01-14 300.00 - - 0.25 6.22
UniCredit Call 300 APC 15.01.2025   Call APPLE INC. 2025-01-15 300.00 - - 0.31 10.35
HSBC WAR. CALL 12/24 APC   Call APPLE INC. 2024-12-18 300.00 0.1070 0.1170 0.32 10.92
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 2024-06-20 300.00 0.001 0.011 3.18 10.79
HSBC Call 300 AAPL 14.01.2026   Call Apple Inc 2026-01-14 300.00 0.066 0.076 0.25 6.22
UniCredit Call 300 APC 15.01.2025   Call APPLE INC. 2025-01-15 300.00 0.150 0.160 0.31 10.35
HSBC Call 300 APC 18.12.2024   Call APPLE INC. 2024-12-18 300.00 - - 0.32 10.92
HSBC WAR. CALL 01/25 APC   Call APPLE INC. 2025-01-15 300.00 0.0090 0.0190 0.30 10.85
JP Morgan Call 300 AAPL 18.06.2026   Call Apple Inc 2026-06-18 300.00 - - - -
HSBC WAR. CALL 06/27 APC   Call Apple Inc 2027-06-18 300.00 1.8300 1.8500 0.25 4.13
HSBC Call 300 APC 18.12.2024   Call APPLE INC. 2024-12-18 300.00 0.106 0.116 0.32 10.92
HSBC Call 300 APC 15.01.2025   Call APPLE INC. 2025-01-15 300.00 - - 0.30 10.85
Morgan Stanley Call 300 APC 17.01.2025   Call APPLE INC. 2025-01-17 300.00 - - 0.31 10.29
HSBC Call 300 AAPL 18.06.2027   Call Apple Inc 2027-06-18 300.00 - - 0.25 4.13
* Too many results found, please restrict the search by using the filter options.