Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.18 14.80
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 - - 0.18 8.67
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.24 27.83
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.20 -7.05
HSBC Put 120 SQU 17.12.2025   Put VINCI S.A. INH. EO... 17.12.2025 120.00 - - 0.27 -3.33
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 120.00 - - 0.17 8.00
HSBC Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19.06.2024 120.00 - - 0.16 49.18
HSBC Call 120 SQU 17.12.2025   Call VINCI S.A. INH. EO... 17.12.2025 120.00 - - 0.18 6.09
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 120.00 - - 0.24 -4.43
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.15 18.54
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.17 11.34
DZ Bank Put 120 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 120.00 - - 0.22 -5.65
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 120.00 - - 0.18 6.10
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 - - 0.18 10.40
JP Morgan Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.24 -7.55
JP Morgan Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 - - 0.24 11.03
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19.06.2024 118.00 0.0630 0.0980 0.17 41.28
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 118.00 0.3600 0.3900 - -
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 118.00 0.360 0.390 - -
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19.06.2024 118.00 0.064 0.099 0.17 41.28
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 118.00 - - - -
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19.06.2024 118.00 - - 0.17 41.28
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 117.50 - - 0.17 14.31
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 117.50 - - 0.17 38.30
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 115.00 - - 0.16 31.33
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 115.00 - - 0.17 30.83
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 115.00 - - 0.18 12.81
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19.06.2024 115.00 0.2000 0.2300 0.17 31.04
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 115.00 0.8900 0.9200 0.18 7.92
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 115.00 0.7200 0.7500 0.17 9.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.