Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.650 0.660 0.18 8.35
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.700 0.720 0.19 8.14
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.045 0.065 0.23 28.91
Soc. Generale Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 120.00 0.710 0.730 0.19 8.14
DZ Bank Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.048 0.068 0.23 28.91
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.480 0.490 0.18 10.36
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.046 0.056 0.17 42.36
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.480 0.490 0.18 10.36
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 120.00 0.047 0.057 0.17 42.36
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.730 0.740 0.16 7.86
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.530 0.540 0.18 10.20
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.730 0.740 0.16 7.86
Soc. Generale Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.530 0.540 0.18 10.20
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.660 0.670 0.19 -9.96
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.660 0.670 0.19 -9.96
JP Morgan Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20/06/2025 120.00 0.780 0.790 0.27 4.96
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.3500 0.3600 0.17 14.14
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 118.00 0.0660 0.0730 0.17 37.90
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.340 0.350 0.17 14.14
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 118.00 0.065 0.072 0.17 37.90
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.350 0.360 0.17 14.14
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 118.00 0.066 0.073 0.17 37.90
Morgan Stanley Call 117.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 117.50 0.380 0.390 0.17 14.27
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21/06/2024 117.50 0.090 0.097 0.16 37.75
JP Morgan Put 115 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 115.00 0.360 0.370 0.22 -10.02
JP Morgan Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.510 0.520 0.23 9.75
JP Morgan Put 115 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 115.00 0.310 0.320 0.23 -11.65
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 115.00 0.410 0.420 0.24 11.06
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 115.00 0.300 0.310 0.24 13.73
JP Morgan Put 115 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 115.00 0.150 0.160 0.28 -17.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.