Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.25 15.24
JP Morgan Call 115 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 115.00 - - 0.41 11.34
JP Morgan Put 115 SQU 19.07.2024   Put VINCI S.A. INH. EO... 19/07/2024 115.00 - - - -
JP Morgan Call 115 SQU 19.07.2024   Call VINCI S.A. INH. EO... 19/07/2024 115.00 - - 0.34 23.50
JP Morgan Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 - - 0.29 6.38
JP Morgan Put 115 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.26 -4.72
JP Morgan Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.29 8.12
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 - - 0.23 10.78
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.270 0.280 0.23 10.78
Soc. Generale Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.27 13.90
Soc. Generale Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 0.160 0.170 0.27 13.90
JP Morgan Put 115 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 115.00 - - 0.29 -3.33
Morgan Stanley Call 115 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 115.00 - - 0.20 9.49
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.3400 0.3700 0.21 9.16
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 - - 0.21 9.16
UniCredit Call 115 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19/03/2025 115.00 0.340 0.370 0.21 9.16
Morgan Stanley Call 115 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 115.00 - - 0.23 17.45
Morgan Stanley Call 112.5 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21/03/2025 112.50 - - 0.21 8.88
Morgan Stanley Call 112.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 112.50 - - 0.25 14.34
Morgan Stanley Call 112.5 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 112.50 - - 0.22 10.92
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 112.00 0.1800 0.2100 0.27 13.30
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 112.00 - - 0.27 13.30
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 112.00 0.180 0.210 0.27 13.30
JP Morgan Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20/09/2024 110.00 - - 0.33 9.64
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 110.00 0.9400 0.9700 0.26 -7.19
JP Morgan Call 110 SQU 16.08.2024   Call VINCI S.A. INH. EO... 16/08/2024 110.00 - - 0.38 10.87
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 110.00 0.6000 0.6100 0.20 7.57
JP Morgan Put 110 SQU 16.08.2024   Put VINCI S.A. INH. EO... 16/08/2024 110.00 - - 0.37 -6.40
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 110.00 - - 0.26 -7.19
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18/12/2024 110.00 0.3700 0.4000 0.23 9.77
* Too many results found, please restrict the search by using the filter options.