Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 - - 1.10 3.87
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 35.00 - - 0.44 14.59
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 35.00 - - 0.69 4.56
UniCredit Call 35 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 35.00 - - 0.57 3.77
BNP Paribas Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 0.042 0.100 0.74 4.20
BNP Paribas Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 0.003 0.100 1.03 4.17
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 - 0.12 0.78 3.90
DZ Bank Put 35 VBK 20.06.2025   Put VERBIO SE INH O.N. 2025-06-20 35.00 1.580 1.670 0.75 -0.74
DZ Bank Put 35 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 35.00 1.520 1.670 0.95 -0.80
DZ Bank Call 35 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 35.00 0.001 0.061 0.63 5.08
DZ Bank Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 - 1.76 14.42
DZ Bank Call 35 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 35.00 0.001 0.120 1.10 3.87
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 0.060 0.120 0.55 3.94
DZ Bank Call 35 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 35.00 0.540 0.840 0.49 4.56
DZ Bank Call 35 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 35.00 1.010 1.310 0.45 3.84
UniCredit Call 35 VBK 18.12.2024   Call VERBIO SE INH O.N. 2024-12-18 35.00 0.012 0.081 0.69 4.56
UniCredit Call 35 VBK 18.06.2025   Call VERBIO SE INH O.N. 2025-06-18 35.00 0.990 1.330 0.57 3.77
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 2024-09-18 35.00 0.001 - 0.44 14.59
UniCredit Call 35 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 35.00 0.001 - 2.16 14.42
UniCredit Call 35 VBK 19.03.2025   Call VERBIO SE INH O.N. 2025-03-19 35.00 0.630 0.970 0.59 4.28
Morgan Stanley Call 34.5 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.50 - - 1.13 3.72
Morgan Stanley Call 34.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.50 - - 0.94 3.15
Morgan Stanley Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.00 - - 0.93 3.16
Morgan Stanley Call 34 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 34.00 - - 0.87 2.75
Morgan Stanley Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.00 - - 1.11 3.75
BNP Paribas Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.00 - - 0.71 4.28
BNP Paribas Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.00 - - 1.00 4.26
BNP Paribas Call 34 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 34.00 0.005 0.100 1.00 4.26
BNP Paribas Call 34 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 34.00 0.048 0.100 0.71 4.28
Morgan Stanley Call 33.5 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 33.50 - - 0.92 3.17
* Too many results found, please restrict the search by using the filter options.