Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 - - 3.74 2.64
DZ Bank Call 120 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 120.00 0.001 0.120 3.74 2.64
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.001 - 1.84 7.14
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 0.001 0.120 3.49 2.74
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 1.84 7.14
DZ Bank Call 100 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 100.00 - - 3.49 2.74
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 - - 1.84 7.14
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 - - 3.42 2.77
DZ Bank Call 95 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 95.00 0.001 0.120 3.42 2.77
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 0.001 0.120 3.34 2.81
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 90.00 0.001 0.120 1.28 2.82
DZ Bank Call 90 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 90.00 - - 1.28 2.82
DZ Bank Call 90 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 90.00 - - 3.34 2.81
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 - - 3.26 2.85
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 85.00 - - 1.25 2.86
DZ Bank Call 85 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 85.00 0.001 0.120 3.26 2.85
DZ Bank Call 85 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 85.00 0.001 0.120 1.25 2.86
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 0.001 0.120 3.24 2.86
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 84.00 0.001 0.120 1.24 2.87
DZ Bank Call 84 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 84.00 - - 3.24 2.86
DZ Bank Call 84 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 84.00 - - 1.24 2.87
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 - - 3.17 2.90
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.0010 - 1.62 7.93
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 - - 1.62 7.93
DZ Bank Call 80 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 80.00 0.001 0.120 3.17 2.90
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 80.00 0.001 0.120 1.21 2.91
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 0.001 - 1.62 7.93
DZ Bank Call 80 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 80.00 - - 1.21 2.91
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 - - 3.09 2.94
DZ Bank Call 76 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 76.00 0.001 0.120 3.09 2.94
* Too many results found, please restrict the search by using the filter options.