Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 126 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 126.00 0.330 0.360 0.52 5.40
Morgan Stanley Call 126 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 126.00 0.208 0.237 0.63 6.35
Morgan Stanley Call 126 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 126.00 - - 1.58 7.24
Morgan Stanley Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 125.00 - - 1.56 7.29
Morgan Stanley Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 125.00 0.210 0.239 0.63 6.40
Morgan Stanley Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 125.00 0.330 0.360 0.52 5.38
Morgan Stanley Call 125 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21.03.2025 125.00 0.440 0.470 0.47 4.80
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18.09.2024 125.00 0.0180 - 0.25 26.05
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18.09.2024 125.00 - - 0.25 26.05
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18.09.2024 125.00 - - 0.25 26.05
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 125.00 - - 0.74 25.55
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19.06.2024 125.00 - - 0.74 25.55
Soc. Generale Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 125.00 0.030 0.044 0.40 11.94
Soc. Generale Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 125.00 0.031 0.045 0.40 11.94
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 125.00 0.001 0.021 1.01 13.63
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 125.00 0.001 0.021 1.01 13.63
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 125.00 0.013 0.042 0.41 11.52
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 125.00 0.013 0.042 0.41 11.52
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 125.00 0.100 0.130 0.38 8.13
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 125.00 0.100 0.130 0.38 8.13
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 125.00 - - 1.07 12.56
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 125.00 - - 1.07 12.56
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 125.00 0.140 0.150 0.37 8.37
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 125.00 0.150 0.160 0.37 8.37
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 124.00 0.330 0.360 0.52 5.42
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 124.00 0.211 0.240 0.62 6.44
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21.06.2024 124.00 - - 1.54 7.37
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20.09.2024 123.00 0.213 0.242 0.61 6.49
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20.12.2024 123.00 0.340 0.370 0.51 5.47
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21.03.2025 122.50 0.460 0.490 0.46 4.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.