Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 150.00 - - 0.38 6.36
Morgan Stanley Call 148 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 148.00 - - 0.54 5.14
Morgan Stanley Call 148 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 148.00 - - 0.64 5.92
Morgan Stanley Call 146 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 146.00 - - 0.63 5.92
Morgan Stanley Call 146 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 146.00 - - 1.10 6.99
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 145.00 - - 0.51 24.14
Morgan Stanley Call 145 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 145.00 - - 0.48 4.65
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 145.00 - - 0.51 24.14
Morgan Stanley Call 144 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 144.00 - - 1.08 7.09
Morgan Stanley Call 144 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 144.00 - - 0.62 6.01
Morgan Stanley Call 144 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 144.00 - - 0.52 5.22
Morgan Stanley Call 142 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 142.00 - - 0.61 6.10
Morgan Stanley Call 142 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 142.00 - - 1.06 7.20
Morgan Stanley Call 140 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 140.00 - - 0.46 4.72
Goldman Sachs Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.40 7.08
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.0010 0.0370 1.34 5.45
UniCredit Call 140 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 140.00 - - 0.23 26.39
BNP Paribas Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 0.70 12.88
Morgan Stanley Call 140 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 140.00 - - 0.59 6.20
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 - - 1.34 5.45
UniCredit Call 140 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 140.00 - - 0.23 26.39
BNP Paribas Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 0.001 0.030 0.70 12.88
Morgan Stanley Call 140 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 140.00 - - 1.01 7.56
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.001 0.037 1.34 5.45
Morgan Stanley Call 140 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.40 7.23
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.51 -1.60
BNP Paribas Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 - - 0.35 5.62
UC WAR. CALL 06/25 AFX   Call CARL ZEISS MEDITEC A... 2025-06-18 140.00 0.2900 0.3800 0.34 5.83
Soc. Generale Call 140 AFX 20.06.2025   Call CARL ZEISS MEDITEC A... 2025-06-20 140.00 - - 0.36 5.49
BNP Paribas Put 140 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 140.00 - - 0.51 -1.60
* Too many results found, please restrict the search by using the filter options.