Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 126 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 126.00 0.330 0.360 0.52 5.40
Morgan Stanley Call 126 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 126.00 0.208 0.237 0.63 6.35
Morgan Stanley Call 126 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 126.00 - - 1.58 7.24
Morgan Stanley Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 - - 1.56 7.29
Morgan Stanley Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 0.210 0.239 0.63 6.40
Morgan Stanley Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 0.330 0.360 0.52 5.38
Morgan Stanley Call 125 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 125.00 0.440 0.470 0.47 4.80
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 0.0180 - 0.25 26.05
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 - - 0.25 26.05
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 - - 0.25 26.05
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 125.00 - - 0.74 25.55
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 125.00 - - 0.74 25.55
Soc. Generale Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 0.031 0.045 0.40 11.94
Soc. Generale Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 0.030 0.044 0.40 11.94
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 0.001 0.021 1.01 13.63
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 0.001 0.021 1.01 13.63
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 0.013 0.042 0.41 11.52
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 0.013 0.042 0.41 11.52
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 0.100 0.130 0.38 8.13
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 0.100 0.130 0.38 8.13
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 - - 1.07 12.56
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 - - 1.07 12.56
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 0.150 0.160 0.37 8.37
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 0.140 0.150 0.37 8.37
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 124.00 0.330 0.360 0.52 5.42
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 124.00 0.211 0.240 0.62 6.44
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 124.00 - - 1.54 7.37
Morgan Stanley Call 123 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 123.00 0.213 0.242 0.61 6.49
Morgan Stanley Call 123 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 123.00 0.340 0.370 0.51 5.47
Morgan Stanley Call 122.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 122.50 0.460 0.490 0.46 4.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.