Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 128 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 128.00 - - 0.65 6.01
Morgan Stanley Call 128 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 128.00 - - 0.55 5.06
Morgan Stanley Call 127.5 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 127.50 - - 0.49 4.60
Morgan Stanley Call 127.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 127.50 - - 1.38 7.03
Morgan Stanley Call 127 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 127.00 - - 0.65 6.05
Morgan Stanley Call 127 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 127.00 - - 0.55 5.10
Morgan Stanley Call 126 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 126.00 - - 1.35 7.13
Morgan Stanley Call 126 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 126.00 - - 0.64 6.09
Morgan Stanley Call 126 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 126.00 - - 0.55 5.08
Morgan Stanley Call 125 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 21/03/2025 125.00 - - 0.49 4.60
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 0.0180 - 0.25 25.54
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 125.00 - - 0.62 25.05
Morgan Stanley Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 - - 0.54 5.12
Morgan Stanley Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 - - 0.63 6.14
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 - - 0.25 25.54
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 19/06/2024 125.00 - - 0.62 25.05
Morgan Stanley Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 - - 1.33 7.19
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 - - 0.40 7.60
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 18/09/2024 125.00 0.001 - 0.25 25.54
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 0.120 0.150 0.40 7.60
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 - - 0.86 13.40
Soc. Generale Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 - - 0.39 12.12
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 0.001 0.022 0.86 13.40
Soc. Generale Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 0.023 0.037 0.39 12.12
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 - - 0.91 12.35
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 - - 0.41 7.25
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 21/06/2024 125.00 - - 0.91 12.35
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 20/12/2024 125.00 0.160 0.170 0.41 7.25
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 - - 0.42 10.90
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 20/09/2024 125.00 0.020 0.049 0.42 10.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.