Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 127.5 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 127.50 - - 1.58 7.05
Morgan Stanley Call 127 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 127.00 - - 0.65 6.22
Morgan Stanley Call 127 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 127.00 - - 0.54 5.30
Morgan Stanley Call 126 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 126.00 - - 1.55 7.16
Morgan Stanley Call 126 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 126.00 - - 0.53 5.34
Morgan Stanley Call 126 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 126.00 - - 0.64 6.26
Morgan Stanley Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 125.00 - - 0.63 6.31
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 125.00 - - 0.73 25.16
UC WAR. CALL 09/24 AFX   Call CARL ZEISS MEDITEC A... 2024-09-18 125.00 0.0180 - 0.25 25.64
Morgan Stanley Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 125.00 - - 0.53 5.32
Morgan Stanley Call 125 AFX 21.03.2025   Call CARL ZEISS MEDITEC A... 2025-03-21 125.00 - - 0.48 4.75
UniCredit Call 125 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 125.00 - - 0.73 25.16
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 125.00 - - 0.25 25.64
Morgan Stanley Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 - - 1.53 7.21
UniCredit Call 125 AFX 18.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-18 125.00 - - 0.25 25.64
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 125.00 - - 0.39 7.82
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 125.00 - - 0.38 8.27
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 - - 0.99 13.61
Soc. Generale Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 125.00 0.110 0.130 0.38 8.27
BNP Paribas Call 125 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 125.00 0.100 0.130 0.39 7.82
Soc. Generale Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 125.00 - - 0.40 11.87
Soc. Generale Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 0.001 0.022 0.99 13.61
Soc. Generale Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 125.00 0.026 0.042 0.40 11.87
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 - - 1.05 12.39
BNP Paribas Call 125 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 125.00 - - 1.05 12.39
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 125.00 - - 0.42 11.22
BNP Paribas Call 125 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 125.00 0.014 0.043 0.42 11.22
Morgan Stanley Call 124 AFX 21.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-21 124.00 - - 1.51 7.28
Morgan Stanley Call 124 AFX 20.09.2024   Call CARL ZEISS MEDITEC A... 2024-09-20 124.00 - - 0.63 6.35
Morgan Stanley Call 124 AFX 20.12.2024   Call CARL ZEISS MEDITEC A... 2024-12-20 124.00 - - 0.52 5.36
* Too many results found, please restrict the search by using the filter options.