Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 K 20.06.2025   Call Kellanova Co 2025-06-20 80.00 - - 0.22 8.81
Soc. Generale Call 75 K 21.06.2024   Call Kellanova Co 2024-06-21 75.00 - - 0.48 18.56
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 - - 0.20 5.43
Soc. Generale Call 65 K 20.12.2024   Call Kellanova Co 2024-12-20 65.00 - - 0.20 9.89
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 - - 0.20 6.01
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 - - 0.18 4.43
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 - - 0.19 4.92
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 - - 0.13 4.04
Soc. Generale Call 65 K 21.03.2025   Call Kellanova Co 2025-03-21 65.00 - - 0.20 8.17
Soc. Generale Call 56.5 K 21.03.2025   Call Kellanova Co 2025-03-21 56.50 - - 0.19 5.93
Soc. Generale Call 50 K 21.03.2025   Call Kellanova Co 2025-03-21 50.00 - - 0.17 4.51
Soc. Generale Call 65 K 20.06.2025   Call Kellanova Co 2025-06-20 65.00 - - 0.20 6.99
Soc. Generale Call 75 K 16.01.2026   Call Kellanova Co 2026-01-16 75.00 - - 0.21 6.44
Soc. Generale Call 75 K 20.12.2024   Call Kellanova Co 2024-12-20 75.00 - - 0.21 13.01
Soc. Generale Call 75 K 21.03.2025   Call Kellanova Co 2025-03-21 75.00 - - 0.21 10.35
Soc. Generale Call 80 K 19.09.2025   Call Kellanova Co 2025-09-19 80.00 - - 0.22 7.84