Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 - - 0.33 -4.12
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 - - 0.31 -4.02
DZ Bank Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 - - 0.31 -4.02
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 - - 0.29 -3.73
DZ Bank Put 400 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 400.00 - - 0.29 -3.73
DZ Bank Put 420 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 420.00 - - 0.26 -7.98
DZ Bank Put 420 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 420.00 - - 0.26 -7.98
DZ Bank Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 - - 0.32 -35.42
DZ Bank Put 420 GS 21.06.2024   Put Goldman Sachs Group ... 2024-06-21 420.00 - - 0.32 -35.42
DZ Bank Put 440 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 440.00 - - 0.25 -7.36
DZ Bank Put 440 GS 20.12.2024   Put Goldman Sachs Group ... 2024-12-20 440.00 - - 0.25 -7.36
DZ Bank Put 440 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 440.00 - - 0.25 -6.65
DZ Bank Put 440 GS 17.01.2025   Put Goldman Sachs Group ... 2025-01-17 440.00 - - 0.25 -6.65
DZ Bank Put 320 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 320.00 - - 0.33 -5.57
DZ Bank Put 320 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 320.00 - - 0.33 -5.57
DZ Bank Put 400 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 400.00 - - 0.28 -5.18
DZ Bank Put 400 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 400.00 - - 0.28 -5.18
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 240.00 - - 0.40 -5.35
DZ Bank Put 240 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 240.00 - - 0.40 -5.35
DZ Bank Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 350.00 - - 0.31 -5.57
DZ Bank Put 350 GS 20.06.2025   Put Goldman Sachs Group ... 2025-06-20 350.00 - - 0.31 -5.57
DZ Bank Put 280 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 280.00 - - 0.31 -6.48
DZ Bank Put 280 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 280.00 - - 0.31 -6.48
DZ Bank Put 360 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 360.00 - - 0.24 -6.61
DZ Bank Put 360 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 360.00 - - 0.24 -6.61
DZ Bank Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 440.00 - - 0.18 -6.44
DZ Bank Put 440 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 440.00 - - 0.18 -6.44
DZ Bank Put 420 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 420.00 - - 0.19 -6.58
DZ Bank Put 420 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 420.00 - - 0.19 -6.58
DZ Bank Put 460 GOS 20.06.2025   Put GOLDMAN SACHS GRP IN... 2025-06-20 460.00 - - - -
* Too many results found, please restrict the search by using the filter options.