Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,500.00 0.340 1.340 0.28 -7.40
Goldman Sachs Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 - - 3.02 -8.84
Goldman Sachs Put 2000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,000.00 - - 8.44 -3.65
Goldman Sachs Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 4.24 -7.38
Goldman Sachs Put 1500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,500.00 - - 14.76 -1.88
Goldman Sachs Put 3000 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,000.00 - - 1.82 -12.05
Goldman Sachs Put 1400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 1,400.00 - - 15.93 -1.72
Goldman Sachs Put 3000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 3,000.00 1.58 2.08 0.15 -8.77
Goldman Sachs Put 2000 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 2,000.00 0.080 0.780 0.49 -4.51
Goldman Sachs Put 1500 AZO 17.01.2025   Put AutoZone Inc 2025-01-17 1,500.00 0.030 0.730 0.75 -3.01
Citi Call 2600 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 2,600.00 - - 0.26 5.49
Citi Call 2600 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 2,600.00 - - 0.26 5.49
Citi Call 2700 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 2,700.00 4.31 - 0.43 4.02
Citi Call 2700 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 2,700.00 4.310 - 0.43 4.02
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 2,900.00 3.05 - 0.39 4.82
Citi Call 2900 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 2,900.00 3.050 - 0.39 4.82
Citi Call 3000 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 3,000.00 2.50 - 0.37 5.29
Citi Call 3000 AZO 16.01.2025   Call AutoZone Inc 2025-01-16 3,000.00 2.510 - 0.37 5.29
Citi Call 2500 AZO 19.09.2024   Call AutoZone Inc 2024-09-19 2,500.00 5.05 - 0.34 4.80
Citi Call 2500 AZO 19.09.2024   Call AutoZone Inc 2024-09-19 2,500.00 5.060 - 0.34 4.80
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 3,100.00 2.92 - 0.27 5.21
Citi Call 3100 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 3,100.00 2.930 - 0.27 5.21
Citi Call 2600 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 2,600.00 5.82 - 0.26 4.02
Citi Call 2600 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 2,600.00 5.820 - 0.26 4.02
Citi Call 2700 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 2,700.00 5.15 - 0.29 3.93
Citi Call 2700 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 2,700.00 5.150 - 0.29 3.93
Citi Call 2800 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 2,800.00 4.52 - 0.25 4.65
Citi Call 2800 AZO 19.06.2025   Call AutoZone Inc 2025-06-19 2,800.00 4.520 - 0.25 4.65
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 2024-12-19 2,650.00 4.48 - 0.30 4.76
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 2024-12-19 2,650.00 4.480 - 0.30 4.76
* Too many results found, please restrict the search by using the filter options.