Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 224 AAPL 18.10.2024   Put Apple Inc 18/10/2024 224.00 - - 0.23 -24.00
BNP Paribas Put 215 AAPL 19.12.2025   Put Apple Inc 19/12/2025 215.00 - - 0.27 -4.40
Soc. Generale Put 170 AAPL 21.03.2025   Put Apple Inc 21/03/2025 170.00 0.130 0.140 0.32 -9.39
UBS Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 - - 0.28 -14.85
BVT Put 221 AAPL 18.10.2024   Put Apple Inc 18/10/2024 221.00 - - 0.24 -25.76
BNP Paribas Put 215 AAPL 19.12.2025   Put Apple Inc 19/12/2025 215.00 1.420 1.450 0.27 -4.40
Soc. Generale Put 140 AAPL 21.03.2025   Put Apple Inc 21/03/2025 140.00 - - 0.39 -9.04
UBS Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 - - 0.28 -14.85
BVT Put 221 AAPL 18.10.2024   Put Apple Inc 18/10/2024 221.00 - - 0.24 -25.76
BNP Paribas Put 220 AAPL 19.12.2025   Put Apple Inc 19/12/2025 220.00 - - 0.26 -4.31
Soc. Generale Put 140 AAPL 21.03.2025   Put Apple Inc 21/03/2025 140.00 0.042 0.052 0.39 -9.04
UBS Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 - - 0.28 -14.85
BVT Put 229 AAPL 18.10.2024   Put Apple Inc 18/10/2024 229.00 - - 0.22 -21.10
BNP Paribas Put 220 AAPL 19.12.2025   Put Apple Inc 19/12/2025 220.00 1.580 1.610 0.26 -4.31
Soc. Generale Put 200 AAPL 21.03.2025   Put Apple Inc 21/03/2025 200.00 - - 0.27 -8.91
UBS Put 196 AAPL 20.12.2024   Put Apple Inc 20/12/2024 196.00 - - 0.28 -14.20
BVT Put 229 AAPL 18.10.2024   Put Apple Inc 18/10/2024 229.00 - - 0.22 -21.10
BNP Paribas Put 225 AAPL 19.12.2025   Put Apple Inc 19/12/2025 225.00 - - 0.26 -4.17
Soc. Generale Put 200 AAPL 21.03.2025   Put Apple Inc 21/03/2025 200.00 0.420 0.430 0.27 -8.91
UBS Put 196 AAPL 20.12.2024   Put Apple Inc 20/12/2024 196.00 - - 0.28 -14.20
BVT Put 223 AAPL 18.10.2024   Put Apple Inc 18/10/2024 223.00 - - 0.23 -25.09
BNP Paribas Put 225 AAPL 19.12.2025   Put Apple Inc 19/12/2025 225.00 1.770 1.800 0.26 -4.17
Soc. Generale Put 120 AAPL 21.03.2025   Put Apple Inc 21/03/2025 120.00 - - 0.45 -8.15
UBS Put 196 AAPL 20.12.2024   Put Apple Inc 20/12/2024 196.00 - - 0.28 -14.20
BVT Put 223 AAPL 18.10.2024   Put Apple Inc 18/10/2024 223.00 - - 0.23 -25.09
BNP Paribas Put 170 AAPL 16.01.2026   Put Apple Inc 16/01/2026 170.00 - - 0.30 -5.00
Soc. Generale Put 120 AAPL 21.03.2025   Put Apple Inc 21/03/2025 120.00 0.016 0.033 0.45 -8.15
UBS Put 198 AAPL 20.12.2024   Put Apple Inc 20/12/2024 198.00 - - 0.28 -14.13
BVT Put 225 AAPL 18.10.2024   Put Apple Inc 18/10/2024 225.00 - - 0.23 -23.69
BNP Paribas Put 170 AAPL 16.01.2026   Put Apple Inc 16/01/2026 170.00 0.480 0.510 0.30 -5.00
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.