Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 220 AAPL 16.01.2026   Put Apple Inc 16/01/2026 220.00 2.05 2.07 0.25 -3.65
UniCredit Put 160 APC 15.01.2025   Put APPLE INC. 15/01/2025 160.00 0.100 0.110 0.23 -12.08
BVT Put 155 APC 19.07.2024   Put APPLE INC. 19/07/2024 155.00 - - 0.43 -19.97
UBS Put 160 APC 21.06.2024   Put APPLE INC. 21/06/2024 160.00 0.001 - 0.73 -43.32
BNP Paribas Put 220 AAPL 16.01.2026   Put Apple Inc 16/01/2026 220.00 2.040 2.060 0.25 -3.65
UC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 165.00 0.1200 0.1300 0.22 -12.14
BVT Put 155 APC 19.07.2024   Put APPLE INC. 19/07/2024 155.00 - - 0.43 -19.97
UBS Put 160 APC 21.06.2024   Put APPLE INC. 21/06/2024 160.00 0.001 - 0.73 -43.32
BNP Paribas Put 225 AAPL 16.01.2026   Put Apple Inc 16/01/2026 225.00 2.26 2.28 0.25 -3.54
UniCredit Put 165 APC 15.01.2025   Put APPLE INC. 15/01/2025 165.00 0.130 0.140 0.22 -12.14
BVT Put 150 APC 19.07.2024   Put APPLE INC. 19/07/2024 150.00 - - 0.49 -17.90
UBS Put 160 APC 21.06.2024   Put APPLE INC. 21/06/2024 160.00 0.001 - 0.73 -43.32
BNP Paribas Put 225 AAPL 16.01.2026   Put Apple Inc 16/01/2026 225.00 2.260 2.280 0.25 -3.54
UniCredit Put 165 APC 15.01.2025   Put APPLE INC. 15/01/2025 165.00 0.120 0.130 0.22 -12.14
BVT Put 125 APC 20.06.2025   Put APPLE INC. 20/06/2025 125.00 0.058 0.068 0.29 -8.08
UBS Put 162 APC 21.06.2024   Put APPLE INC. 21/06/2024 162.00 0.001 - 0.70 -45.59
BNP Paribas Put 170 AAPL 19.12.2025   Put Apple Inc 19/12/2025 170.00 0.600 0.620 0.28 -4.77
UC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 170.00 0.1600 0.1700 0.21 -12.12
BVT Put 125 APC 20.06.2025   Put APPLE INC. 20/06/2025 125.00 0.058 0.068 0.29 -8.08
UBS Put 162 APC 21.06.2024   Put APPLE INC. 21/06/2024 162.00 0.001 - 0.70 -45.59
BNP Paribas Put 170 AAPL 19.12.2025   Put Apple Inc 19/12/2025 170.00 0.600 0.620 0.28 -4.77
UniCredit Put 170 APC 15.01.2025   Put APPLE INC. 15/01/2025 170.00 0.160 0.170 0.21 -12.12
BVT Put 130 APC 20.06.2025   Put APPLE INC. 20/06/2025 130.00 0.073 0.083 0.28 -8.11
UBS Put 162 APC 21.06.2024   Put APPLE INC. 21/06/2024 162.00 0.001 - 0.70 -45.59
BNP Paribas Put 175 AAPL 19.12.2025   Put Apple Inc 19/12/2025 175.00 0.690 0.710 0.27 -4.67
UniCredit Put 170 APC 15.01.2025   Put APPLE INC. 15/01/2025 170.00 0.160 0.170 0.21 -12.12
BVT Put 130 APC 20.06.2025   Put APPLE INC. 20/06/2025 130.00 0.073 0.083 0.28 -8.11
UBS Put 164 APC 21.06.2024   Put APPLE INC. 21/06/2024 164.00 0.001 - 0.66 -48.08
BNP Paribas Put 175 AAPL 19.12.2025   Put Apple Inc 19/12/2025 175.00 0.690 0.710 0.27 -4.67
UC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 175.00 0.2000 0.2100 0.20 -12.07
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.