Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 224 AAPL 18.10.2024   Put Apple Inc 18/10/2024 224.00 0.280 0.290 0.23 -24.00
UBS Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 0.163 - 0.28 -14.85
Soc. Generale Put 170 AAPL 21.03.2025   Put Apple Inc 21/03/2025 170.00 0.140 0.150 0.32 -9.39
BNP Paribas Put 215 AAPL 19.12.2025   Put Apple Inc 19/12/2025 215.00 1.42 1.45 0.27 -4.40
BVT Put 221 AAPL 18.10.2024   Put Apple Inc 18/10/2024 221.00 0.201 0.211 0.24 -25.76
UBS Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 0.160 - 0.28 -14.85
Soc. Generale Put 140 AAPL 21.03.2025   Put Apple Inc 21/03/2025 140.00 0.041 0.051 0.39 -9.04
BNP Paribas Put 215 AAPL 19.12.2025   Put Apple Inc 19/12/2025 215.00 1.430 1.460 0.27 -4.40
BVT Put 221 AAPL 18.10.2024   Put Apple Inc 18/10/2024 221.00 0.208 0.218 0.24 -25.76
UBS Put 195 AAPL 20.12.2024   Put Apple Inc 20/12/2024 195.00 0.163 - 0.28 -14.85
Soc. Generale Put 140 AAPL 21.03.2025   Put Apple Inc 21/03/2025 140.00 0.043 0.053 0.39 -9.04
BNP Paribas Put 220 AAPL 19.12.2025   Put Apple Inc 19/12/2025 220.00 1.57 1.60 0.26 -4.31
BVT Put 229 AAPL 18.10.2024   Put Apple Inc 18/10/2024 229.00 0.450 0.460 0.22 -21.10
UBS Put 196 AAPL 20.12.2024   Put Apple Inc 20/12/2024 196.00 0.173 - 0.28 -14.20
Soc. Generale Put 200 AAPL 21.03.2025   Put Apple Inc 21/03/2025 200.00 0.420 0.430 0.27 -8.91
BNP Paribas Put 220 AAPL 19.12.2025   Put Apple Inc 19/12/2025 220.00 1.590 1.620 0.26 -4.31
BVT Put 229 AAPL 18.10.2024   Put Apple Inc 18/10/2024 229.00 0.470 0.480 0.22 -21.10
UBS Put 196 AAPL 20.12.2024   Put Apple Inc 20/12/2024 196.00 0.169 - 0.28 -14.20
Soc. Generale Put 200 AAPL 21.03.2025   Put Apple Inc 21/03/2025 200.00 0.430 0.440 0.27 -8.91
BNP Paribas Put 225 AAPL 19.12.2025   Put Apple Inc 19/12/2025 225.00 1.77 1.80 0.26 -4.17
BVT Put 223 AAPL 18.10.2024   Put Apple Inc 18/10/2024 223.00 0.250 0.260 0.23 -25.09
UBS Put 196 AAPL 20.12.2024   Put Apple Inc 20/12/2024 196.00 0.173 - 0.28 -14.20
Soc. Generale Put 120 AAPL 21.03.2025   Put Apple Inc 21/03/2025 120.00 0.015 0.032 0.45 -8.15
BNP Paribas Put 225 AAPL 19.12.2025   Put Apple Inc 19/12/2025 225.00 1.780 1.810 0.26 -4.17
BVT Put 223 AAPL 18.10.2024   Put Apple Inc 18/10/2024 223.00 0.260 0.270 0.23 -25.09
UBS Put 198 AAPL 20.12.2024   Put Apple Inc 20/12/2024 198.00 0.193 - 0.28 -14.13
Soc. Generale Put 120 AAPL 21.03.2025   Put Apple Inc 21/03/2025 120.00 0.016 0.032 0.45 -8.15
BNP Paribas Put 170 AAPL 16.01.2026   Put Apple Inc 16/01/2026 170.00 0.470 0.500 0.30 -5.00
BVT Put 225 AAPL 18.10.2024   Put Apple Inc 18/10/2024 225.00 0.300 0.310 0.23 -23.69
UBS Put 198 AAPL 20.12.2024   Put Apple Inc 20/12/2024 198.00 0.189 - 0.28 -14.13
* Too many results found, please restrict the search by using the filter options.