Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 155 APC 19.07.2024   Put APPLE INC. 7/19/2024 155.00 - - 0.46 -19.75
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 1/15/2025 140.00 0.0420 0.0520 0.27 -11.60
BNP Paribas Put 220 AAPL 16.01.2026   Put Apple Inc 1/16/2026 220.00 - - 0.26 -3.55
HSBC Put 140 APC 15.01.2025   Put APPLE INC. 1/15/2025 140.00 - - 0.27 -11.60
BVT Put 155 APC 19.07.2024   Put APPLE INC. 7/19/2024 155.00 - - 0.46 -19.75
HSBC Put 140 APC 15.01.2025   Put APPLE INC. 1/15/2025 140.00 0.042 0.052 0.27 -11.60
BNP Paribas Put 220 AAPL 16.01.2026   Put Apple Inc 1/16/2026 220.00 2.390 2.410 0.26 -3.55
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 1/15/2025 150.00 0.0700 0.0800 0.25 -12.00
BVT Put 125 APC 20.06.2025   Put APPLE INC. 6/20/2025 125.00 - - 0.29 -8.10
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 1/15/2025 150.00 - - 0.25 -12.00
BNP Paribas Put 225 AAPL 16.01.2026   Put Apple Inc 1/16/2026 225.00 - - 0.26 -3.44
HSBC Put 150 APC 15.01.2025   Put APPLE INC. 1/15/2025 150.00 0.070 0.080 0.25 -12.00
BVT Put 125 APC 20.06.2025   Put APPLE INC. 6/20/2025 125.00 - - 0.29 -8.10
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 1/15/2025 160.00 0.1400 0.1500 0.24 -11.52
BNP Paribas Put 225 AAPL 16.01.2026   Put Apple Inc 1/16/2026 225.00 2.640 2.660 0.26 -3.44
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 1/15/2025 160.00 - - 0.24 -11.52
BVT Put 130 APC 20.06.2025   Put APPLE INC. 6/20/2025 130.00 - - 0.28 -8.09
HSBC Put 160 APC 15.01.2025   Put APPLE INC. 1/15/2025 160.00 0.141 0.151 0.24 -11.52
BNP Paribas Put 170 AAPL 19.12.2025   Put Apple Inc 12/19/2025 170.00 - - 0.29 -4.58
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 1/15/2025 170.00 0.2000 0.2100 0.21 -12.32
BVT Put 130 APC 20.06.2025   Put APPLE INC. 6/20/2025 130.00 - - 0.28 -8.09
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 1/15/2025 170.00 - - 0.21 -12.32
BNP Paribas Put 170 AAPL 19.12.2025   Put Apple Inc 12/19/2025 170.00 0.710 0.730 0.29 -4.58
HSBC Put 170 APC 15.01.2025   Put APPLE INC. 1/15/2025 170.00 0.200 0.210 0.21 -12.32
BVT Put 180 APC 16.08.2024   Put APPLE INC. 8/16/2024 180.00 - - 0.20 -26.20
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 1/15/2025 180.00 0.3300 0.3400 0.19 -12.34
BNP Paribas Put 175 AAPL 19.12.2025   Put Apple Inc 12/19/2025 175.00 - - 0.28 -4.49
HSBC Put 180 APC 15.01.2025   Put APPLE INC. 1/15/2025 180.00 - - 0.19 -12.34
BVT Put 180 APC 16.08.2024   Put APPLE INC. 8/16/2024 180.00 - - 0.20 -26.20
HSBC Put 180 APC 15.01.2025   Put APPLE INC. 1/15/2025 180.00 0.330 0.340 0.19 -12.34
* Too many results found, please restrict the search by using the filter options.