Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 15.00 - - 0.17 11.98
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.80 - - 0.57 50.52
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.20 - - 1.44 8.77
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 13.00 - - 0.17 10.09
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.50 - - 0.15 10.41
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 2025-03-21 12.00 0.890 0.960 0.18 7.83
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.370 0.440 0.21 10.35
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 11.00 - - 0.12 6.71
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 10.00 - - - -
Soc. Generale Call 10.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.50 0.750 0.810 1.13 6.42
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 - - 0.14 9.40
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 10.00 2.43 2.51 - -
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 14.00 0.750 0.840 0.14 6.60
UniCredit Call 12.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.80 - - 0.57 50.52
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 12.00 - - 0.16 10.47
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.00 - - 1.10 14.96
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.50 - - 0.15 10.41
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.20 - - 1.44 8.77
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 2024-09-18 12.00 - - 0.14 15.65
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.00 - - 0.17 13.37
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.50 - - 2.59 8.60
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 14.50 - - 0.16 11.45
DZ Bank Call 12 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.52 21.66
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.11 2.21 1.63 4.79
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 0.071 0.083 0.22 14.19
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 - - 0.19 9.04
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 13.00 - - 0.17 13.37
UniCredit Call 11.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 11.50 - - 0.13 7.51
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 - - 0.09 7.99
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 - - 0.69 43.42
* Too many results found, please restrict the search by using the filter options.