Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 540 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 540.00 1.330 1.360 0.09 -16.00
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 18/09/2024 290.00 0.0400 0.2000 0.64 -6.90
BNP Paribas Put 420 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 420.00 6.37 6.46 0.44 -1.73
JP Morgan Put 318 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 318.00 0.370 0.470 0.54 -5.01
UBS Put 540 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 540.00 1.32 1.35 0.09 -16.00
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 18/09/2024 290.00 0.080 0.160 0.64 -6.90
BNP Paribas Put 420 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 420.00 6.380 6.470 0.44 -1.73
JP Morgan Put 322 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 322.00 0.390 0.490 0.53 -5.07
UBS Put 540 RHM 21.03.2025   Put RHEINMETALL AG 21/03/2025 540.00 1.330 1.360 0.09 -16.00
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 18/09/2024 290.00 0.040 0.200 0.64 -6.90
BNP Paribas Put 450 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 450.00 7.62 7.71 0.44 -1.66
JP Morgan Put 324 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 324.00 0.400 0.500 0.52 -5.08
UBS Put 520 RHM 17.06.2024   Put RHEINMETALL AG 17/06/2024 520.00 0.940 - 0.32 -25.44
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 18/09/2024 290.00 0.0400 0.2000 0.64 -6.90
BNP Paribas Put 450 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 450.00 7.620 7.710 0.44 -1.66
JP Morgan Put 326 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 326.00 0.410 0.510 0.52 -5.10
UBS Put 520 RHM 17.06.2024   Put RHEINMETALL AG 17/06/2024 520.00 0.930 - 0.32 -25.44
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 18/09/2024 290.00 0.080 0.160 0.64 -6.90
BNP Paribas Put 480 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 480.00 8.99 9.08 0.44 -1.59
JP Morgan Put 328 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 328.00 0.420 0.520 0.52 -5.12
UBS Put 520 RHM 17.06.2024   Put RHEINMETALL AG 17/06/2024 520.00 0.940 - 0.32 -25.44
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 18/09/2024 290.00 0.040 0.200 0.64 -6.90
BNP Paribas Put 480 RHM 18.12.2026   Put RHEINMETALL AG 18/12/2026 480.00 9.000 9.090 0.44 -1.59
JP Morgan Put 332 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 332.00 0.440 0.540 0.51 -5.15
UBS Put 500 RHM 17.06.2024   Put RHEINMETALL AG 17/06/2024 500.00 0.550 - 0.40 -23.65
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 18/12/2024 270.00 0.1390 0.3000 0.56 -5.46
BNP Paribas Put 380 RHM 21.06.2024   Put RHEINMETALL AG 21/06/2024 380.00 0.033 0.093 0.96 -11.06
JP Morgan Put 334 RHM 20.12.2024   Put RHEINMETALL AG 20/12/2024 334.00 0.450 0.550 0.51 -5.20
UBS Put 500 RHM 17.06.2024   Put RHEINMETALL AG 17/06/2024 500.00 0.550 - 0.40 -23.65
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 18/12/2024 270.00 0.178 0.260 0.56 -5.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.