BNP Paribas Put 450 RHM 18.12.202.../ DE000PC300X6 /
| 2024-06-18 4:16:43 PM | Chg. -0.24 | Volume | Bid5:05:03 PM | Ask5:05:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | -2.79% | - Turnover: - |
8.36Bid Size: 5,500 | 8.45Ask Size: 5,500 | 8.36 | 8.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:16:43 PM | 8.36 | 0 |
| 2024-06-18 | 3:12:36 PM | 8.35 | 0 |
| 2024-06-18 | 2:19:57 PM | 8.32 | 0 |
| 2024-06-18 | 1:18:24 PM | 8.31 | 0 |
| 2024-06-18 | 12:17:41 PM | 8.28 | 0 |
| 2024-06-18 | 11:13:33 AM | 8.31 | 0 |
| 2024-06-18 | 9:53:13 AM | 8.20 | 0 |
| 2024-06-17 | 6:18:42 PM | 8.60 | 0 |
| 2024-06-17 | 5:17:51 PM | 8.63 | 0 |
| 2024-06-17 | 4:21:32 PM | 8.67 | 0 |
| 2024-06-17 | 3:16:50 PM | 8.66 | 0 |
| 2024-06-17 | 2:21:42 PM | 8.68 | 0 |
| 2024-06-17 | 1:18:00 PM | 8.77 | 0 |
All quotes in EUR
