Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 420 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 420.00 - - 0.44 -1.73
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 9/18/2024 290.00 0.0360 0.1960 0.64 -6.90
JP Morgan Put 318 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 318.00 - - 0.54 -5.01
UBS Put 540 RHM 21.03.2025   Put RHEINMETALL AG 3/21/2025 540.00 - - 0.09 -16.00
BNP Paribas Put 420 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 420.00 6.330 6.520 0.44 -1.73
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 290.00 - - 0.64 -6.90
JP Morgan Put 322 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 322.00 - - 0.53 -5.07
UBS Put 540 RHM 21.03.2025   Put RHEINMETALL AG 3/21/2025 540.00 - - 0.09 -16.00
BNP Paribas Put 450 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 450.00 - - 0.44 -1.66
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 290.00 0.036 0.196 0.64 -6.90
JP Morgan Put 324 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 324.00 - - 0.52 -5.08
UBS Put 540 RHM 21.03.2025   Put RHEINMETALL AG 3/21/2025 540.00 - - 0.09 -16.00
BNP Paribas Put 450 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 450.00 7.570 7.760 0.44 -1.66
HSBC WAR. PUT 09/24 RHM   Put RHEINMETALL AG 9/18/2024 290.00 0.0360 0.1960 0.64 -6.90
JP Morgan Put 326 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 326.00 - - 0.52 -5.10
UBS Put 520 RHM 17.06.2024   Put RHEINMETALL AG 6/17/2024 520.00 - - 0.32 -25.44
BNP Paribas Put 480 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 480.00 - - 0.44 -1.59
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 290.00 - - 0.64 -6.90
JP Morgan Put 328 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 328.00 - - 0.52 -5.12
UBS Put 520 RHM 17.06.2024   Put RHEINMETALL AG 6/17/2024 520.00 - - 0.32 -25.44
BNP Paribas Put 480 RHM 18.12.2026   Put RHEINMETALL AG 12/18/2026 480.00 8.930 9.120 0.44 -1.59
HSBC Put 290 RHM 18.09.2024   Put RHEINMETALL AG 9/18/2024 290.00 0.036 0.196 0.64 -6.90
JP Morgan Put 332 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 332.00 - - 0.51 -5.15
UBS Put 520 RHM 17.06.2024   Put RHEINMETALL AG 6/17/2024 520.00 - - 0.32 -25.44
BNP Paribas Put 380 RHM 21.06.2024   Put RHEINMETALL AG 6/21/2024 380.00 - - 0.96 -11.06
HSBC WAR. PUT 12/24 RHM   Put RHEINMETALL AG 12/18/2024 270.00 0.1320 0.2900 0.56 -5.46
JP Morgan Put 334 RHM 20.12.2024   Put RHEINMETALL AG 12/20/2024 334.00 - - 0.51 -5.20
UBS Put 500 RHM 17.06.2024   Put RHEINMETALL AG 6/17/2024 500.00 - - 0.40 -23.65
BNP Paribas Put 380 RHM 21.06.2024   Put RHEINMETALL AG 6/21/2024 380.00 0.034 0.200 0.96 -11.06
HSBC Put 270 RHM 18.12.2024   Put RHEINMETALL AG 12/18/2024 270.00 - - 0.56 -5.46
* Too many results found, please restrict the search by using the filter options.