Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 285 AMG 19.03.2025   Put AMGEN INC. DL-... 19.03.2025 285.00 0.850 0.860 0.10 -14.33
Goldman Sachs Put 320 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 320.00 - - 0.17 -14.33
Goldman Sachs Put 250 AMGN 16.08.2024   Put Amgen Inc 16.08.2024 250.00 - - 0.32 -14.31
Goldman Sachs Put 240 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 240.00 - - 0.42 -14.18
BVT Put 240 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 240.00 - - 0.29 -14.05
BVT Put 240 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 240.00 - - 0.29 -14.05
BVT Put 250 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 250.00 - - 0.28 -13.66
BVT Put 250 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 250.00 - - 0.28 -13.66
JP Morgan Put 270 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 270.00 - - 0.52 -13.53
Goldman Sachs Put 200 AMG 21.06.2024   Put AMGEN INC. DL-... 21.06.2024 200.00 - - 0.72 -13.39
JP Morgan Put 290 AMGN 16.08.2024   Put Amgen Inc 16.08.2024 290.00 - - 0.24 -13.39
JP Morgan Put 320 AMGN 19.07.2024   Put Amgen Inc 19.07.2024 320.00 - - 0.18 -13.36
JP Morgan Put 310 AMGN 14.06.2024   Put Amgen Inc 14.06.2024 310.00 - - 0.40 -13.28
BVT Put 260 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 260.00 - - 0.26 -13.24
BVT Put 260 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 260.00 - - 0.26 -13.24
Morgan Stanley Put 250 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 250.00 - - 0.28 -13.01
JP Morgan Put 270 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 270.00 - - 0.25 -12.95
UC DIS.CERT. 06/25 PUT AMG   Put AMGEN INC. DL-... 18.06.2025 285.00 0.8700 0.8800 0.10 -12.88
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 285.00 - - 0.10 -12.88
UniCredit Put 285 AMG 18.06.2025   Put AMGEN INC. DL-... 18.06.2025 285.00 0.870 0.880 0.10 -12.88
Goldman Sachs Put 260 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 260.00 - - 0.27 -12.87
BVT Put 270 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 270.00 - - 0.25 -12.80
BVT Put 270 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 270.00 - - 0.25 -12.80
Goldman Sachs Put 300 AMGN 16.08.2024   Put Amgen Inc 16.08.2024 300.00 - - 0.23 -12.79
Soc. Generale Put 220 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 220.00 - - 0.34 -12.72
Soc. Generale Put 220 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 220.00 0.062 0.072 0.34 -12.72
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 220.00 - - 0.73 -12.72
Soc. Generale Put 220 AMGN 21.06.2024   Put Amgen Inc 21.06.2024 220.00 0.001 0.067 0.73 -12.72
Goldman Sachs Put 250 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 250.00 - - 0.29 -12.72
Soc. Generale Put 240 AMGN 20.09.2024   Put Amgen Inc 20.09.2024 240.00 - - 0.31 -12.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.