Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 90 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 90.00 2.060 2.070 0.25 3.64
Soc. Generale Call 90 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 90.00 - - 0.25 3.64
UBS Call 98 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 98.00 - - 0.33 3.72
UBS Call 98 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 98.00 - - 0.33 3.72
UBS Call 98 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 98.00 - - 0.33 3.72
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 - - 0.35 3.75
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 - - 0.35 3.75
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 - - 0.35 3.75
Soc. Generale Call 90 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 90.00 - - 0.26 3.85
Soc. Generale Call 90 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 90.00 1.950 1.960 0.26 3.85
UBS Call 100 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 100.00 - - 0.32 3.87
UBS Call 100 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 100.00 - - 0.32 3.87
UBS Call 100 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 100.00 - - 0.32 3.87
Soc. Generale Call 95 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 95.00 - - 0.25 3.95
Soc. Generale Call 95 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 95.00 1.750 1.760 0.25 3.95
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 98.00 - - 0.34 3.97
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 98.00 - - 0.34 3.97
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 98.00 - - 0.34 3.97
BNP Paribas Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 - - 0.24 3.97
BNP Paribas Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 1.590 1.610 0.24 3.97
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 - - 0.37 4.00
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 - - 0.37 4.00
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 - - 0.37 4.00
Soc. Generale Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 - - 0.25 4.00
Soc. Generale Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.590 1.600 0.25 4.00
BNP Paribas Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.550 1.570 0.24 4.06
BNP Paribas Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 - - 0.24 4.06
UBS Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 - - 0.23 4.09
UBS Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 - - 0.23 4.09
UBS Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 - - 0.23 4.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.