Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 ABT 17.05.2024   Put Abbott Laboratories 2024-05-17 90.00 - - 0.73 -18.88
Goldman Sachs Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 - - 0.34 -18.60
BVT Put 110 ABT 31.05.2024   Put Abbott Laboratories 2024-05-31 110.00 - - 0.19 -18.50
BVT Put 110 ABT 31.05.2024   Put Abbott Laboratories 2024-05-31 110.00 - - 0.19 -18.50
JP Morgan Put 105 ABT 24.05.2024   Put Abbott Laboratories 2024-05-24 105.00 0.260 0.270 0.35 -17.90
Morgan Stanley Put 90 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 90.00 - - 0.35 -17.70
Goldman Sachs Put 110 ABT 17.05.2024   Put Abbott Laboratories 2024-05-17 110.00 - - 0.32 -17.55
JP Morgan Put 100 ABT 19.07.2024   Put Abbott Laboratories 2024-07-19 100.00 0.150 0.160 0.22 -16.43
Goldman Sachs Put 100 ABT 19.07.2024   Put Abbott Laboratories 2024-07-19 100.00 - - 0.23 -16.07
Goldman Sachs Put 90 ABT 19.07.2024   Put Abbott Laboratories 2024-07-19 90.00 - - 0.29 -16.06
Goldman Sachs Put 85 ABT 17.05.2024   Put Abbott Laboratories 2024-05-17 85.00 - - 0.91 -15.79
BVT Put 110 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 110.00 - - 0.18 -15.65
BVT Put 110 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 110.00 - - 0.18 -15.65
JP Morgan Put 105 ABT 31.05.2024   Put Abbott Laboratories 2024-05-31 105.00 0.300 0.310 0.34 -15.37
JP Morgan Put 90 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 90.00 0.052 0.062 0.26 -15.20
Goldman Sachs Put 110 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 110.00 - - 0.18 -15.16
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 - - 0.46 -15.13
Soc. Generale Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 0.001 0.021 0.46 -15.13
JP Morgan Put 85 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 85.00 0.026 0.041 0.29 -14.93
JP Morgan Put 95 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 95.00 0.100 0.110 0.24 -14.70
Goldman Sachs Put 90 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 90.00 - - 0.27 -14.57
JP Morgan Put 105 ABT 19.07.2024   Put Abbott Laboratories 2024-07-19 105.00 0.320 0.330 0.21 -14.20
Goldman Sachs Put 80 ABT 21.06.2024   Put Abbott Laboratories 2024-06-21 80.00 - - 0.48 -14.14
JP Morgan Put 100 ABT 16.08.2024   Put Abbott Laboratories 2024-08-16 100.00 0.200 0.210 0.22 -13.93
BVT Put 82 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 82.00 - - 0.28 -13.35
BVT Put 82 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 82.00 - - 0.28 -13.35
Goldman Sachs Put 80 ABT 17.05.2024   Put Abbott Laboratories 2024-05-17 80.00 - - 1.10 -13.34
BVT Put 85 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 85.00 - - 0.27 -13.32
BVT Put 85 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 85.00 - - 0.27 -13.32
BVT Put 84 ABT 20.09.2024   Put Abbott Laboratories 2024-09-20 84.00 - - 0.27 -13.29
* Too many results found, please restrict the search by using the filter options.