Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 98 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 98.00 1.470 1.570 0.32 3.84
UBS Call 98 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 98.00 1.47 1.57 0.32 3.84
UBS Call 98 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 98.00 1.470 1.570 0.32 3.84
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 1.530 1.630 0.35 3.86
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 1.53 1.63 0.35 3.86
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 1.530 1.630 0.35 3.86
Soc. Generale Call 90 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 90.00 1.90 1.97 0.26 3.90
Soc. Generale Call 90 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 90.00 1.900 1.970 0.26 3.90
UBS Call 100 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 100.00 1.360 1.460 0.31 4.01
UBS Call 100 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 100.00 1.36 1.46 0.31 4.01
UBS Call 100 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 100.00 1.360 1.460 0.31 4.01
Soc. Generale Call 95 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 95.00 1.70 1.77 0.25 4.02
Soc. Generale Call 95 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 95.00 1.690 1.760 0.25 4.02
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 98.00 1.350 1.450 0.34 4.11
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 98.00 1.35 1.45 0.34 4.11
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 98.00 1.350 1.450 0.34 4.11
BNP Paribas Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 1.60 1.62 0.24 4.12
BNP Paribas Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 1.590 1.610 0.24 4.12
Soc. Generale Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.54 1.60 0.24 4.12
Soc. Generale Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.530 1.590 0.24 4.12
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 1.400 1.500 0.37 4.14
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 1.40 1.50 0.37 4.14
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 1.400 1.500 0.37 4.14
BNP Paribas Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.56 1.58 0.24 4.21
BNP Paribas Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.550 1.570 0.24 4.21
Soc. Generale Call 90 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 90.00 1.76 1.83 0.27 4.26
Soc. Generale Call 90 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 90.00 1.750 1.820 0.27 4.26
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.420 1.470 0.43 4.26
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.42 1.47 0.43 4.26
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 1.420 1.470 0.43 4.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.