Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 90 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 90.00 2.05 2.06 0.25 3.64
Soc. Generale Call 90 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 90.00 2.050 2.060 0.25 3.64
UBS Call 98 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 98.00 1.490 1.550 0.33 3.72
UBS Call 98 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 98.00 1.49 1.55 0.33 3.72
UBS Call 98 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 98.00 1.490 1.550 0.33 3.72
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 1.550 1.610 0.35 3.75
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 1.55 1.61 0.35 3.75
UBS Call 95 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 95.00 1.550 1.610 0.35 3.75
Soc. Generale Call 90 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 90.00 1.95 1.96 0.26 3.85
Soc. Generale Call 90 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 90.00 1.950 1.960 0.26 3.85
UBS Call 100 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 100.00 1.380 1.440 0.32 3.87
UBS Call 100 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 100.00 1.38 1.44 0.32 3.87
UBS Call 100 ABL 19.09.2025   Call ABBOTT LABS 19/09/2025 100.00 1.380 1.440 0.32 3.87
Soc. Generale Call 95 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 95.00 1.760 1.770 0.25 3.95
Soc. Generale Call 95 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 95.00 1.76 1.77 0.25 3.95
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 98.00 1.360 1.420 0.34 3.97
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 98.00 1.360 1.420 0.34 3.97
UBS Call 98 ABL 20.06.2025   Call ABBOTT LABS 20/06/2025 98.00 1.37 1.43 0.34 3.97
BNP Paribas Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 1.61 1.63 0.24 3.97
BNP Paribas Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 1.600 1.620 0.24 3.97
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 1.410 1.470 0.37 4.00
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 1.41 1.47 0.37 4.00
UBS Call 95 ABL 21.03.2025   Call ABBOTT LABS 21/03/2025 95.00 1.410 1.470 0.37 4.00
Soc. Generale Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.590 1.600 0.25 4.00
Soc. Generale Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.60 1.61 0.25 4.00
BNP Paribas Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.57 1.59 0.24 4.06
BNP Paribas Call 100 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 100.00 1.560 1.580 0.24 4.06
UBS Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 1.530 1.590 0.23 4.09
UBS Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 1.540 1.600 0.23 4.09
UBS Call 100 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 100.00 1.54 1.60 0.23 4.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.