Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 - - 0.41 4.44
UBS Call 93 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 93.00 - - 0.41 4.44
UBS Call 110 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 110.00 - - 0.28 4.44
UBS Call 110 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 110.00 - - 0.28 4.44
UBS Call 110 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 110.00 - - 0.28 4.44
Soc. Generale Call 90 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 90.00 - - 0.26 4.47
Soc. Generale Call 90 ABT 21.03.2025   Call Abbott Laboratories 21/03/2025 90.00 1.650 1.660 0.26 4.47
Soc. Generale Call 95 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 95.00 1.480 1.490 0.25 4.52
Soc. Generale Call 95 ABT 20.06.2025   Call Abbott Laboratories 20/06/2025 95.00 - - 0.25 4.52
Soc. Generale Call 100 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 100.00 - - 0.24 4.56
Soc. Generale Call 100 ABT 19.09.2025   Call Abbott Laboratories 19/09/2025 100.00 1.330 1.340 0.24 4.56
UBS Call 110 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 110.00 - - 0.28 4.56
UBS Call 110 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 110.00 - - 0.28 4.56
UBS Call 110 ABL 19.12.2025   Call ABBOTT LABS 19/12/2025 110.00 - - 0.28 4.56
UBS Call 105 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 105.00 - - 0.22 4.70
Morgan Stanley Call 105 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 105.00 - - 0.22 4.70
UBS Call 105 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 105.00 - - 0.22 4.70
UBS Call 105 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 105.00 - - 0.22 4.70
JP Morgan Call 105 ABT 16.01.2026   Call Abbott Laboratories 16/01/2026 105.00 - - 0.22 4.70
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 - - 0.39 4.71
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 - - 0.39 4.71
UBS Call 95 ABL 20.12.2024   Call ABBOTT LABS 20/12/2024 95.00 - - 0.39 4.71
Morgan Stanley Call 96 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 96.00 - - 0.37 4.79
UBS Call 115 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 115.00 - - 0.27 4.79
UBS Call 115 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 115.00 - - 0.27 4.79
UBS Call 115 ABL 16.01.2026   Call ABBOTT LABS 16/01/2026 115.00 - - 0.27 4.79
UBS Call 105 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 105.00 - - 0.22 4.82
UBS Call 105 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 105.00 - - 0.22 4.82
Morgan Stanley Call 105 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 105.00 - - 0.22 4.82
UBS Call 105 ABT 19.12.2025   Call Abbott Laboratories 19/12/2025 105.00 - - 0.22 4.82
* Too many results found, please restrict the search by using the filter options.