Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 0.001 0.021 0.72 23.49
BVT Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 0.001 0.021 0.72 23.49
Morgan Stanley Call 245 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 245.00 0.440 0.450 0.11 23.47
JP Morgan Call 280 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 280.00 0.030 0.050 0.30 23.47
Morgan Stanley Call 260 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 260.00 0.054 0.066 0.59 23.45
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 19/06/2024 340.00 0.0010 - 0.99 23.37
UniCredit Call 340 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 340.00 - - 0.99 23.37
UniCredit Call 340 FOO 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 340.00 - - 0.99 23.37
BVT Call 290 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 290.00 - - 0.73 23.30
BVT Call 290 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 290.00 - - 0.73 23.30
Morgan Stanley Call 275 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 275.00 - - 0.68 22.96
DZ Bank Call 300 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 300.00 0.004 0.034 0.70 22.63
DZ Bank Call 300 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 300.00 0.004 0.034 0.70 22.63
Morgan Stanley Call 270 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 270.00 0.127 0.133 0.17 22.61
Soc. Generale Call 290 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 290.00 0.001 0.056 0.66 22.46
Soc. Generale Call 290 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 290.00 0.001 0.056 0.66 22.46
HSBC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 20/06/2024 300.00 0.0010 0.0160 0.83 22.40
HSBC Call 300 FOO 20.06.2024   Call SALESFORCE INC. DL... 20/06/2024 300.00 0.001 0.016 0.83 22.40
HSBC Call 300 FOO 20.06.2024   Call SALESFORCE INC. DL... 20/06/2024 300.00 0.001 0.016 0.83 22.40
Morgan Stanley Call 255 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 255.00 - - 0.59 22.28
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 270.00 0.001 - 0.56 22.24
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 270.00 0.001 - 0.56 22.24
UBS Call 270 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 270.00 0.001 - 0.56 22.24
JP Morgan Call 245 CRM 28.06.2024   Call Salesforce Inc 28/06/2024 245.00 0.370 0.380 0.29 22.21
UBS Call 250 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 250.00 0.530 0.540 0.05 22.20
UBS Call 250 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 250.00 0.530 0.540 0.05 22.20
UBS Call 250 CRM 20.06.2025   Call Salesforce Inc 20/06/2025 250.00 0.530 0.540 0.05 22.20
Goldman Sachs Call 260 CRM 19.07.2024   Call Salesforce Inc 19/07/2024 260.00 0.160 0.170 0.26 22.18
Morgan Stanley Call 265 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 265.00 0.197 0.203 0.12 22.11
Morgan Stanley Call 250 FOO 21.06.2024   Call SALESFORCE INC. DL... 21/06/2024 250.00 - - 0.56 22.08
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.