Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 285 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 285.00 0.260 0.270 0.02 88.56
Morgan Stanley Call 290 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 290.00 0.270 0.280 0.04 51.70
Morgan Stanley Call 295 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 295.00 0.290 0.300 0.02 51.20
Morgan Stanley Call 290 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 290.00 0.227 0.233 0.10 45.85
Morgan Stanley Call 295 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 295.00 0.270 0.280 0.04 41.89
Morgan Stanley Call 285 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 285.00 0.540 0.550 0.03 40.32
JP Morgan Call 300 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 300.00 0.058 0.088 0.52 40.04
Morgan Stanley Call 290 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 290.00 0.580 0.590 0.02 37.87
JP Morgan Call 305 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 305.00 0.023 0.073 0.59 37.62
Morgan Stanley Call 295 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 295.00 0.196 0.202 0.15 37.50
Morgan Stanley Call 295 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 295.00 0.240 0.260 0.07 37.17
JP Morgan Call 295 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 295.00 0.140 0.160 0.50 35.93
Morgan Stanley Call 300 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 300.00 0.280 0.290 0.04 35.43
Morgan Stanley Call 300 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 300.00 0.241 0.247 0.06 34.42
Morgan Stanley Call 300 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 300.00 0.168 0.174 0.18 33.57
Morgan Stanley Call 285 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 285.00 0.480 0.490 0.11 33.36
JP Morgan Call 310 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 310.00 0.009 0.069 0.70 32.83
UniCredit Call 380 FOO/D 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 380.00 - - 0.41 31.62
UniCredit Call 380 FOO/D 19.06.2024   Call SALESFORCE INC. DL... 19/06/2024 380.00 - - 0.41 31.62
Morgan Stanley Call 300 CRM 20.09.2024   Call Salesforce Inc 20/09/2024 300.00 0.229 0.235 0.09 31.52
UBS Call 290 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 290.00 0.530 0.540 0.04 31.49
UBS Call 290 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 290.00 0.530 0.540 0.04 31.49
UBS Call 290 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 290.00 0.530 0.540 0.04 31.49
Morgan Stanley Call 305 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 305.00 0.142 0.148 0.21 31.18
Morgan Stanley Call 290 CRM 20.12.2024   Call Salesforce Inc 20/12/2024 290.00 0.550 0.560 0.05 30.04
Morgan Stanley Call 310 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 310.00 0.119 0.125 0.23 29.73
BVT Call 370 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 370.00 0.008 - 0.36 29.72
JP Morgan Call 290 CRM 24.05.2024   Call Salesforce Inc 24/05/2024 290.00 0.290 0.300 0.52 29.67
Morgan Stanley Call 305 CRM 21.03.2025   Call Salesforce Inc 21/03/2025 305.00 0.270 0.280 0.06 29.16
Morgan Stanley Call 315 CRM 21.06.2024   Call Salesforce Inc 21/06/2024 315.00 0.100 0.106 0.25 28.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.