Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 400 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 400.00 - - 0.56 5.12
BNP Paribas Call 400 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 400.00 1.170 1.210 0.56 5.12
BVT Call 290 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 290.00 - - 0.59 5.03
BVT Call 290 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 290.00 - - 0.59 5.03
JP Morgan Call 340 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 340.00 - - 0.68 5.02
JP Morgan Call 410 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 410.00 - - 0.58 5.01
Soc. Generale Call 290 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 290.00 2.520 2.560 0.59 5.01
Soc. Generale Call 290 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 290.00 - - 0.59 5.01
Morgan Stanley Call 375 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 375.00 - - 0.54 5.01
JP Morgan Call 350 MDB 21.02.2025   Call MongoDB Inc 21/02/2025 350.00 - - 0.56 4.99
Soc. Generale Call 400 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 400.00 1.280 1.300 0.58 4.95
Soc. Generale Call 400 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 400.00 - - 0.58 4.95
JP Morgan Call 620 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 620.00 - - 0.96 4.93
BNP Paribas Call 380 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 380.00 1.460 1.490 0.56 4.88
BNP Paribas Call 380 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 380.00 - - 0.56 4.88
BVT Call 400 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 400.00 - - 0.58 4.86
BVT Call 400 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 400.00 - - 0.58 4.86
JP Morgan Call 340 MDB 21.02.2025   Call MongoDB Inc 21/02/2025 340.00 - - 0.56 4.85
Morgan Stanley Call 280 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 280.00 - - 0.58 4.83
JP Morgan Call 370 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 370.00 - - 0.55 4.83
Morgan Stanley Call 360 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 360.00 - - 0.54 4.81
JP Morgan Call 280 MDB 17.01.2025   Call MongoDB Inc 17/01/2025 280.00 - - 0.51 4.77
BVT Call 390 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 390.00 - - 0.58 4.77
BVT Call 390 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 390.00 - - 0.58 4.77
Soc. Generale Call 380 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 380.00 1.560 1.580 0.57 4.75
Soc. Generale Call 380 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 380.00 - - 0.57 4.75
Soc. Generale Call 280 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 280.00 - - 0.59 4.75
Soc. Generale Call 280 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 280.00 2.930 2.970 0.59 4.75
JP Morgan Call 260 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 260.00 - - 0.52 4.75
JP Morgan Call 390 MDB 21.03.2025   Call MongoDB Inc 21/03/2025 390.00 - - 0.59 4.74
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.