Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 530 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 530.00 - - 0.65 5.35
Morgan Stanley Call 470 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 470.00 - - 0.60 5.31
JP Morgan Call 380 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 380.00 - - 0.67 5.30
BVT Call 540 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 540.00 - - 0.67 5.29
BVT Call 540 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 540.00 - - 0.67 5.29
BVT Call 540 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 540.00 - - 0.67 5.29
BVT Call 540 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 540.00 - - 0.67 5.29
Morgan Stanley Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 - - 0.59 5.28
JP Morgan Call 520 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 520.00 - - 0.65 5.28
JP Morgan Call 360 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 360.00 - - 0.62 5.27
Morgan Stanley Call 460 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 460.00 - - 0.60 5.21
Morgan Stanley Call 360 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 360.00 - - 0.91 5.21
JP Morgan Call 500 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 500.00 - - 0.64 5.21
BNP Paribas Call 480 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 480.00 - - 0.62 5.17
BNP Paribas Call 480 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 480.00 1.720 1.760 0.62 5.17
BVT Call 340 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 340.00 - - 0.74 5.17
BVT Call 340 MDB 21.06.2024   Call MongoDB Inc 2024-06-21 340.00 - - 0.74 5.17
BVT Call 520 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 520.00 - - 0.67 5.12
BVT Call 520 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 520.00 - - 0.67 5.12
BVT Call 520 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 520.00 - - 0.67 5.12
BVT Call 520 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 520.00 - - 0.67 5.12
Morgan Stanley Call 450 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 450.00 - - 0.60 5.09
Morgan Stanley Call 640 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 640.00 - - 0.58 5.09
BNP Paribas Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 - - 0.61 5.08
BNP Paribas Call 700 MDB 20.12.2024   Call MongoDB Inc 2024-12-20 700.00 0.770 0.820 0.61 5.08
JP Morgan Call 370 MDB 19.07.2024   Call MongoDB Inc 2024-07-19 370.00 - - 0.68 5.04
JP Morgan Call 480 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 480.00 - - 0.64 5.03
JP Morgan Call 400 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 400.00 - - 0.63 5.00
JP Morgan Call 490 MDB 20.09.2024   Call MongoDB Inc 2024-09-20 490.00 - - 0.65 5.00
JP Morgan Call 380 MDB 16.08.2024   Call MongoDB Inc 2024-08-16 380.00 - - 0.59 4.99
* Too many results found, please restrict the search by using the filter options.