Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 360 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 360.00 0.330 0.370 0.72 6.55
JP Morgan Call 560 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 560.00 - - 1.61 6.54
BNP Paribas Call 320 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 320.00 0.470 0.550 0.66 6.53
BNP Paribas Call 320 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 320.00 0.470 0.550 0.66 6.53
BVT Call 620 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 620.00 - - 0.96 6.52
BVT Call 620 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 620.00 - - 0.96 6.52
Soc. Generale Call 440 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 440.00 0.088 0.200 0.81 6.52
Soc. Generale Call 440 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 440.00 0.087 - 0.81 6.52
Morgan Stanley Call 325 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 325.00 - - 6.80 6.51
JP Morgan Call 550 MDB 19.07.2024   Call MongoDB Inc 19/07/2024 550.00 - - 1.60 6.51
Soc. Generale Call 340 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 340.00 0.380 0.490 0.69 6.49
Soc. Generale Call 340 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 340.00 0.380 0.490 0.69 6.49
BNP Paribas Call 600 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 600.00 0.023 0.100 0.93 6.46
BNP Paribas Call 600 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 600.00 0.023 0.100 0.93 6.46
BVT Call 350 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 350.00 0.380 0.420 0.71 6.45
BVT Call 350 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 350.00 0.380 0.420 0.71 6.45
BVT Call 640 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 640.00 - - 0.99 6.40
BVT Call 640 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 640.00 - - 0.99 6.40
JP Morgan Call 330 MDB 16.08.2024   Call MongoDB Inc 16/08/2024 330.00 0.011 0.026 0.92 6.39
JP Morgan Call 230 MDB 16.08.2024   Call MongoDB Inc 16/08/2024 230.00 0.130 0.140 0.59 6.39
BVT Call 460 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 460.00 0.005 0.020 0.84 6.38
BVT Call 460 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 460.00 0.005 0.020 0.84 6.38
Morgan Stanley Call 360 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 360.00 0.028 0.040 0.73 6.37
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 460.00 0.001 0.020 8.11 6.34
BVT Call 460 MDB 21.06.2024   Call MongoDB Inc 21/06/2024 460.00 0.001 0.020 8.11 6.34
BNP Paribas Call 620 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 620.00 0.019 0.099 0.96 6.33
BNP Paribas Call 620 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 620.00 0.019 0.099 0.96 6.33
BVT Call 340 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 340.00 0.440 0.480 0.71 6.33
BVT Call 340 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 340.00 0.440 0.480 0.71 6.33
Morgan Stanley Call 560 MDB 20.09.2024   Call MongoDB Inc 20/09/2024 560.00 - - 0.95 6.31
* Too many results found, please restrict the search by using the filter options.