Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 370.00 0.110 0.410 0.31 6.73
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 2.000 - 0.24 6.71
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 2.03 2.08 0.24 6.71
Morgan Stanley Call 260 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 260.00 1.27 1.38 0.33 6.69
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 380.00 0.080 0.580 0.32 6.64
Morgan Stanley Call 330 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 330.00 0.890 0.950 0.23 6.64
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 240.00 2.370 2.400 0.24 6.60
BVT Call 240 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 240.00 2.39 2.48 0.24 6.60
JP Morgan Call 360 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 360.00 0.028 0.330 0.44 6.57
JP Morgan Call 390 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 390.00 0.060 0.560 0.33 6.53
Morgan Stanley Call 270 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 270.00 1.67 1.76 0.22 6.48
Morgan Stanley Call 320 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 320.00 1.06 1.11 0.23 6.43
Morgan Stanley Call 250 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 250.00 2.14 2.28 0.23 6.26
JP Morgan Call 270 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 270.00 1.64 1.79 0.23 6.24
JP Morgan Call 260 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 260.00 2.06 2.21 0.21 6.20
Morgan Stanley Call 310 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 310.00 1.26 1.30 0.23 6.17
JP Morgan Call 260 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 260.00 1.43 1.53 0.33 6.13
Morgan Stanley Call 260 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 260.00 2.09 2.19 0.23 5.93
Morgan Stanley Call 250 STZ 20.12.2024   Call Constellation Brands... 20/12/2024 250.00 1.77 1.88 0.35 5.86
Morgan Stanley Call 300 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 300.00 1.50 1.55 0.23 5.86
JP Morgan Call 400 STZ 20.06.2025   Call Constellation Brands... 20/06/2025 400.00 0.045 0.550 0.37 5.84
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 300.00 1.56 1.62 0.24 5.67
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 300.00 1.550 - 0.24 5.67
JP Morgan Call 370 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 370.00 0.570 1.070 0.29 5.58
Morgan Stanley Call 240 STZ 21.03.2025   Call Constellation Brands... 21/03/2025 240.00 2.72 2.87 0.24 5.55
Morgan Stanley Call 290 STZ 19.12.2025   Call Constellation Brands... 19/12/2025 290.00 1.78 1.84 0.23 5.55
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 300.00 1.660 - 0.24 5.47
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 300.00 1.67 1.73 0.24 5.47
JP Morgan Call 350 STZ 16.01.2026   Call Constellation Brands... 16/01/2026 350.00 0.780 1.080 0.28 5.45
JP Morgan Call 250 STZ 17.01.2025   Call Constellation Brands... 17/01/2025 250.00 1.92 2.02 0.36 5.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.